Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne FEURH25
4.30+0.02(+0.35%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.01.2025 | 4.29 | 4.30 | 4.29 | 4.30 | 519 | 2 228 625 |
07.01.2025 | 4.28 | 4.29 | 4.27 | 4.28 | 1 208 | 5 166 262 |
03.01.2025 | 4.30 | 4.30 | 4.29 | 4.30 | 50 | 214 845 |
02.01.2025 | 4.30 | 4.30 | 4.29 | 4.30 | 234 | 1 005 253 |
30.12.2024 | 4.29 | 4.30 | 4.29 | 4.30 | 703 | 3 020 732 |
27.12.2024 | 4.30 | 4.31 | 4.30 | 4.30 | 942 | 4 053 807 |
23.12.2024 | 4.29 | 4.31 | 4.28 | 4.30 | 1 357 | 5 828 608 |
20.12.2024 | 4.29 | 4.30 | 4.28 | 4.30 | 371 | 1 592 143 |
19.12.2024 | 4.29 | 4.30 | 4.28 | 4.28 | 6 006 | 25 706 796 |
18.12.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 873 | 3 748 499 |
17.12.2024 | 4.30 | 4.30 | 4.29 | 4.30 | 260 | 1 117 271 |
16.12.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 761 | 3 272 164 |
13.12.2024 | 4.30 | 4.31 | 4.30 | 4.30 | 90 | 387 247 |
12.12.2024 | 4.30 | 4.31 | 4.30 | 4.30 | 265 | 1 141 955 |
11.12.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 69 | 296 765 |
10.12.2024 | 4.30 | 4.31 | 4.29 | 4.30 | 95 | 408 878 |
09.12.2024 | 4.30 | 4.30 | 4.29 | 4.30 | 119 | 511 381 |
06.12.2024 | 4.31 | 4.31 | 4.30 | 4.30 | 126 | 542 701 |
05.12.2024 | 4.32 | 4.32 | 4.30 | 4.31 | 689 | 2 967 372 |
04.12.2024 | 4.33 | 4.33 | 4.32 | 4.32 | 157 | 679 825 |
03.12.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 200 | 866 389 |
02.12.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 95 | 411 656 |
29.11.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 150 | 651 380 |
28.11.2024 | 4.36 | 4.36 | 4.35 | 4.35 | 181 | 788 569 |
27.11.2024 | 4.35 | 4.35 | 4.34 | 4.35 | 57 | 248 016 |
26.11.2024 | 4.36 | 4.36 | 4.35 | 4.35 | 138 | 601 339 |
25.11.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 30 | 131 243 |
22.11.2024 | 4.39 | 4.39 | 4.38 | 4.38 | 111 | 486 974 |
21.11.2024 | 4.39 | 4.40 | 4.39 | 4.39 | 1 132 | 4 969 001 |
20.11.2024 | 4.38 | 4.39 | 4.38 | 4.39 | 148 | 648 929 |
19.11.2024 | 4.38 | 4.38 | 4.37 | 4.38 | 714 | 3 126 902 |
18.11.2024 | 4.37 | 4.38 | 4.36 | 4.36 | 557 | 2 431 828 |
15.11.2024 | 4.37 | 4.37 | 4.36 | 4.37 | 392 | 1 712 013 |
14.11.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 93 | 407 279 |
13.11.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 3 | 13 167 |
12.11.2024 | 4.41 | 4.41 | 4.40 | 4.41 | 32 | 140 972 |
08.11.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 79 | 345 031 |
07.11.2024 | 4.39 | 4.39 | 4.36 | 4.36 | 65 | 285 350 |
06.11.2024 | 4.41 | 4.41 | 4.40 | 4.40 | 11 | 48 486 |
05.11.2024 | 4.40 | 4.41 | 4.40 | 4.41 | 21 | 92 536 |
04.11.2024 | 4.40 | 4.40 | 4.38 | 4.38 | 173 | 759 010 |
31.10.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 78 | 343 196 |
30.10.2024 | 4.38 | 4.40 | 4.38 | 4.40 | 1 092 | 4 797 690 |
29.10.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 102 | 448 935 |
28.10.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 175 | 770 064 |
25.10.2024 | 4.40 | 4.40 | 4.39 | 4.40 | 24 | 105 675 |
24.10.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 100 | 439 409 |
23.10.2024 | 4.38 | 4.40 | 4.38 | 4.40 | 618 | 2 712 585 |
22.10.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 364 |
21.10.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 51 | 222 803 |
Biznesradar bez reklam? Sprawdź BR Plus