Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURH25
4.37+0.02(+0.43%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 20 | 86 686 |
12.07.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 420 | 1 820 710 |
11.07.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 10 | 43 350 |
10.07.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 332 |
08.07.2024 | 4.35 | 4.35 | 4.34 | 4.34 | 306 | 1 329 647 |
05.07.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 10 | 43 601 |
04.07.2024 | 4.37 | 4.37 | 4.36 | 4.36 | 3 | 13 091 |
03.07.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 3 | 13 129 |
02.07.2024 | 4.40 | 4.41 | 4.40 | 4.40 | 3 | 13 208 |
01.07.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3 | 13 117 |
28.06.2024 | 4.38 | 4.39 | 4.38 | 4.39 | 8 | 35 107 |
27.06.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 12 | 52 684 |
26.06.2024 | 4.38 | 4.39 | 4.38 | 4.39 | 16 | 70 112 |
24.06.2024 | 4.41 | 4.41 | 4.37 | 4.37 | 65 | 285 281 |
21.06.2024 | 4.41 | 4.41 | 4.40 | 4.40 | 3 | 13 221 |
20.06.2024 | 4.39 | 4.40 | 4.39 | 4.40 | 125 | 548 982 |
19.06.2024 | 4.42 | 4.42 | 4.40 | 4.40 | 39 | 171 856 |
18.06.2024 | 4.43 | 4.43 | 4.42 | 4.42 | 2 | 8 841 |
17.06.2024 | 4.45 | 4.45 | 4.44 | 4.44 | 2 | 8 887 |
14.06.2024 | 4.43 | 4.46 | 4.43 | 4.45 | 558 | 2 482 028 |
13.06.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 9 | 39 781 |
12.06.2024 | 4.41 | 4.42 | 4.41 | 4.41 | 26 | 114 738 |
11.06.2024 | 4.41 | 4.42 | 4.41 | 4.42 | 404 | 1 786 188 |
10.06.2024 | 4.40 | 4.41 | 4.39 | 4.40 | 427 | 1 880 066 |
07.06.2024 | 4.37 | 4.38 | 4.37 | 4.38 | 2 | 8 751 |
06.06.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 700 | 3 061 680 |
05.06.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 19 | 83 245 |
04.06.2024 | 4.37 | 4.38 | 4.37 | 4.38 | 26 | 113 910 |
03.06.2024 | 4.36 | 4.37 | 4.36 | 4.36 | 3 | 13 086 |
31.05.2024 | 4.36 | 4.36 | 4.35 | 4.35 | 3 | 13 069 |
29.05.2024 | 4.34 | 4.35 | 4.34 | 4.35 | 14 | 60 897 |
24.05.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 8 680 |
23.05.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 354 |
21.05.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3 | 13 003 |
20.05.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 4 340 |
16.05.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3 | 13 040 |
15.05.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 351 |
14.05.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 360 |
13.05.2024 | 4.39 | 4.39 | 4.37 | 4.37 | 2 | 8 758 |
09.05.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 3 | 13 122 |
07.05.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 400 |
02.05.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4 424 |
26.04.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 4 407 |
25.04.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4 418 |
23.04.2024 | 4.41 | 4.42 | 4.40 | 4.40 | 5 | 22 033 |
19.04.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 4 412 |
18.04.2024 | 4.43 | 4.43 | 4.42 | 4.42 | 23 | 101 772 |
17.04.2024 | 4.45 | 4.45 | 4.43 | 4.43 | 37 | 164 248 |
16.04.2024 | 4.41 | 4.46 | 4.41 | 4.46 | 48 | 213 211 |
15.04.2024 | 4.38 | 4.39 | 4.38 | 4.39 | 55 | 241 264 |
Biznesradar bez reklam? Sprawdź BR Plus