Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURH25
4.17-0.00(-0.06%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 4.17 | 4.18 | 4.17 | 4.17 | 380 | 1 585 643 |
| 20.02.2025 | 4.18 | 4.18 | 4.17 | 4.17 | 1 198 | 5 000 324 |
| 19.02.2025 | 4.16 | 4.19 | 4.16 | 4.18 | 1 433 | 5 986 648 |
| 18.02.2025 | 4.17 | 4.18 | 4.17 | 4.17 | 318 | 1 325 934 |
| 17.02.2025 | 4.17 | 4.18 | 4.17 | 4.17 | 406 | 1 693 464 |
| 14.02.2025 | 4.18 | 4.18 | 4.17 | 4.17 | 581 | 2 425 458 |
| 13.02.2025 | 4.17 | 4.18 | 4.17 | 4.18 | 1 090 | 4 550 594 |
| 12.02.2025 | 4.18 | 4.19 | 4.18 | 4.19 | 684 | 2 862 827 |
| 11.02.2025 | 4.20 | 4.20 | 4.18 | 4.19 | 526 | 2 203 557 |
| 10.02.2025 | 4.21 | 4.21 | 4.19 | 4.19 | 1 053 | 4 417 468 |
| 07.02.2025 | 4.21 | 4.21 | 4.20 | 4.21 | 540 | 2 271 113 |
| 06.02.2025 | 4.22 | 4.22 | 4.21 | 4.21 | 6 475 | 27 310 078 |
| 05.02.2025 | 4.23 | 4.23 | 4.21 | 4.22 | 2 305 | 9 729 644 |
| 04.02.2025 | 4.24 | 4.24 | 4.23 | 4.23 | 544 | 2 305 271 |
| 03.02.2025 | 4.23 | 4.25 | 4.23 | 4.24 | 1 099 | 4 662 927 |
| 31.01.2025 | 4.22 | 4.24 | 4.22 | 4.23 | 2 812 | 11 897 774 |
| 30.01.2025 | 4.22 | 4.22 | 4.22 | 4.22 | 973 | 4 105 429 |
| 29.01.2025 | 4.22 | 4.23 | 4.22 | 4.23 | 1 019 | 4 304 954 |
| 28.01.2025 | 4.24 | 4.24 | 4.22 | 4.22 | 2 491 | 10 519 055 |
| 27.01.2025 | 4.24 | 4.24 | 4.23 | 4.23 | 375 | 1 588 549 |
| 24.01.2025 | 4.23 | 4.23 | 4.23 | 4.23 | 695 | 2 939 875 |
| 23.01.2025 | 4.24 | 4.25 | 4.23 | 4.24 | 1 775 | 7 521 628 |
| 22.01.2025 | 4.27 | 4.27 | 4.25 | 4.25 | 2 775 | 11 811 625 |
| 21.01.2025 | 4.28 | 4.28 | 4.27 | 4.27 | 525 | 2 242 409 |
| 20.01.2025 | 4.28 | 4.28 | 4.27 | 4.27 | 1 402 | 5 991 890 |
| 17.01.2025 | 4.29 | 4.29 | 4.28 | 4.28 | 667 | 2 855 241 |
| 16.01.2025 | 4.28 | 4.29 | 4.28 | 4.29 | 1 285 | 5 509 284 |
| 15.01.2025 | 4.29 | 4.29 | 4.28 | 4.28 | 700 | 2 997 459 |
| 14.01.2025 | 4.30 | 4.30 | 4.29 | 4.29 | 431 | 1 850 623 |
| 13.01.2025 | 4.29 | 4.30 | 4.29 | 4.29 | 213 | 914 773 |
| 10.01.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 188 | 806 544 |
| 09.01.2025 | 4.30 | 4.31 | 4.29 | 4.29 | 508 | 2 180 872 |
| 08.01.2025 | 4.29 | 4.30 | 4.29 | 4.30 | 519 | 2 228 625 |
| 07.01.2025 | 4.28 | 4.29 | 4.27 | 4.28 | 1 208 | 5 166 262 |
| 03.01.2025 | 4.30 | 4.30 | 4.29 | 4.30 | 50 | 214 845 |
| 02.01.2025 | 4.30 | 4.30 | 4.29 | 4.30 | 234 | 1 005 253 |
| 30.12.2024 | 4.29 | 4.30 | 4.29 | 4.30 | 703 | 3 020 732 |
| 27.12.2024 | 4.30 | 4.31 | 4.30 | 4.30 | 942 | 4 053 807 |
| 23.12.2024 | 4.29 | 4.31 | 4.28 | 4.30 | 1 357 | 5 828 608 |
| 20.12.2024 | 4.29 | 4.30 | 4.28 | 4.30 | 371 | 1 592 143 |
| 19.12.2024 | 4.29 | 4.30 | 4.28 | 4.28 | 6 006 | 25 706 796 |
| 18.12.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 873 | 3 748 499 |
| 17.12.2024 | 4.30 | 4.30 | 4.29 | 4.30 | 260 | 1 117 271 |
| 16.12.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 761 | 3 272 164 |
| 13.12.2024 | 4.30 | 4.31 | 4.30 | 4.30 | 90 | 387 247 |
| 12.12.2024 | 4.30 | 4.31 | 4.30 | 4.30 | 265 | 1 141 955 |
| 11.12.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 69 | 296 765 |
| 10.12.2024 | 4.30 | 4.31 | 4.29 | 4.30 | 95 | 408 878 |
| 09.12.2024 | 4.30 | 4.30 | 4.29 | 4.30 | 119 | 511 381 |
| 06.12.2024 | 4.31 | 4.31 | 4.30 | 4.30 | 126 | 542 701 |
Biznesradar bez reklam? Sprawdź BR Plus
