Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURH25
4.39+0.01(+0.13%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 4.39 | 4.40 | 4.39 | 4.39 | 1 132 | 4 969 001 |
| 20.11.2024 | 4.38 | 4.39 | 4.38 | 4.39 | 148 | 648 929 |
| 19.11.2024 | 4.38 | 4.38 | 4.37 | 4.38 | 714 | 3 126 902 |
| 18.11.2024 | 4.37 | 4.38 | 4.36 | 4.36 | 557 | 2 431 828 |
| 15.11.2024 | 4.37 | 4.37 | 4.36 | 4.37 | 392 | 1 712 013 |
| 14.11.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 93 | 407 279 |
| 13.11.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 3 | 13 167 |
| 12.11.2024 | 4.41 | 4.41 | 4.40 | 4.41 | 32 | 140 972 |
| 08.11.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 79 | 345 031 |
| 07.11.2024 | 4.39 | 4.39 | 4.36 | 4.36 | 65 | 285 350 |
| 06.11.2024 | 4.41 | 4.41 | 4.40 | 4.40 | 11 | 48 486 |
| 05.11.2024 | 4.40 | 4.41 | 4.40 | 4.41 | 21 | 92 536 |
| 04.11.2024 | 4.40 | 4.40 | 4.38 | 4.38 | 173 | 759 010 |
| 31.10.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 78 | 343 196 |
| 30.10.2024 | 4.38 | 4.40 | 4.38 | 4.40 | 1 092 | 4 797 690 |
| 29.10.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 102 | 448 935 |
| 28.10.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 175 | 770 064 |
| 25.10.2024 | 4.40 | 4.40 | 4.39 | 4.40 | 24 | 105 675 |
| 24.10.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 100 | 439 409 |
| 23.10.2024 | 4.38 | 4.40 | 4.38 | 4.40 | 618 | 2 712 585 |
| 22.10.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 364 |
| 21.10.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 51 | 222 803 |
| 18.10.2024 | 4.36 | 4.36 | 4.35 | 4.35 | 148 | 645 306 |
| 17.10.2024 | 4.35 | 4.37 | 4.35 | 4.37 | 41 | 178 960 |
| 16.10.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 117 | 509 265 |
| 14.10.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 12 | 52 116 |
| 11.10.2024 | 4.35 | 4.35 | 4.34 | 4.34 | 58 | 251 905 |
| 10.10.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 629 | 2 741 585 |
| 09.10.2024 | 4.36 | 4.36 | 4.35 | 4.35 | 1 110 | 4 833 324 |
| 08.10.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 12 | 52 393 |
| 07.10.2024 | 4.37 | 4.38 | 4.37 | 4.38 | 30 | 131 324 |
| 04.10.2024 | 4.37 | 4.38 | 4.37 | 4.37 | 5 | 21 867 |
| 03.10.2024 | 4.36 | 4.36 | 4.35 | 4.36 | 569 | 2 478 648 |
| 02.10.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 1 064 | 4 631 680 |
| 01.10.2024 | 4.34 | 4.35 | 4.34 | 4.35 | 108 | 468 932 |
| 30.09.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4 | 17 348 |
| 27.09.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 155 | 671 209 |
| 26.09.2024 | 4.32 | 4.33 | 4.32 | 4.33 | 36 | 155 609 |
| 25.09.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 33 | 142 574 |
| 24.09.2024 | 4.32 | 4.33 | 4.32 | 4.32 | 131 | 566 501 |
| 23.09.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 10 | 43 300 |
| 20.09.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 290 | 1 256 622 |
| 19.09.2024 | 4.32 | 4.33 | 4.32 | 4.33 | 59 | 254 839 |
| 18.09.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 5 | 21 615 |
| 17.09.2024 | 4.33 | 4.33 | 4.32 | 4.32 | 53 | 228 987 |
| 16.09.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 14 523 | 62 881 536 |
| 13.09.2024 | 4.35 | 4.35 | 4.33 | 4.33 | 3 661 | 15 921 300 |
| 12.09.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 8 720 |
| 11.09.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 347 |
| 09.09.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 8 671 |
Biznesradar bez reklam? Sprawdź BR Plus
