Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURG25
4.26-0.01(-0.15%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:38:31 | 8 | 4.2580 | -0.01 | (-0.15%) | 7 | 29 806 |
| 21.01.2025 14:59:01 | 7 | 4.2600 | -0.00 | (-0.11%) | 2 | 8 520 |
| 21.01.2025 14:53:45 | 6 | 4.2609 | -0.00 | (-0.08%) | 1 | 4 261 |
| 21.01.2025 13:18:35 | 5 | 4.2608 | -0.00 | (-0.09%) | 10 | 42 608 |
| 21.01.2025 13:16:01 | 4 | 4.2613 | -0.00 | (-0.08%) | 10 | 42 613 |
| 21.01.2025 09:24:49 | 3 | 4.2631 | -0.00 | (-0.03%) | 10 | 42 631 |
| 21.01.2025 09:07:53 | 2 | 4.2662 | +0.00 | (+0.04%) | 10 | 42 662 |
| 21.01.2025 09:07:03 | 1 | 4.2662 | +0.00 | (+0.04%) | 10 | 42 662 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:26:02 | 7 | 4.2645 | -0.01 | (-0.34%) | 50 | 213 225 |
| 20.01.2025 15:12:19 | 6 | 4.2655 | -0.01 | (-0.32%) | 8 | 34 124 |
| 20.01.2025 15:04:59 | 5 | 4.2604 | -0.02 | (-0.44%) | 1 | 4 260 |
| 20.01.2025 10:20:55 | 4 | 4.2707 | -0.01 | (-0.20%) | 3 | 12 812 |
| 20.01.2025 09:38:22 | 3 | 4.2690 | -0.01 | (-0.24%) | 3 | 12 807 |
| 20.01.2025 08:57:14 | 2 | 4.2681 | -0.01 | (-0.26%) | 1 | 4 268 |
| 20.01.2025 08:57:14 | 1 | 4.2691 | -0.01 | (-0.24%) | 1 | 4 269 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:46:00 | 1 | 4.2792 | +0.01 | (+0.26%) | 1 | 4 279 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 3 | 4.2680 | +0.00 | (+0.01%) | 1 | 4 268 |
| 15.01.2025 12:31:12 | 2 | 4.2701 | +0.00 | (+0.06%) | 5 | 21 351 |
| 15.01.2025 12:26:42 | 1 | 4.2723 | +0.00 | (+0.11%) | 1 | 4 272 |
Z ostatnich 5 dni
