Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURG25
4.16-0.01(-0.21%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 4.16 | 4.17 | 4.16 | 4.16 | 18 | 74 955 |
| 19.02.2025 | 4.17 | 4.17 | 4.17 | 4.17 | 11 | 45 910 |
| 17.02.2025 | 4.17 | 4.17 | 4.16 | 4.16 | 22 | 91 534 |
| 14.02.2025 | 4.16 | 4.16 | 4.16 | 4.16 | 20 | 83 260 |
| 13.02.2025 | 4.17 | 4.17 | 4.17 | 4.17 | 3 | 12 510 |
| 12.02.2025 | 4.17 | 4.17 | 4.17 | 4.17 | 35 | 145 945 |
| 10.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 3 | 12 547 |
| 07.02.2025 | 4.20 | 4.20 | 4.20 | 4.20 | 5 | 20 995 |
| 06.02.2025 | 4.21 | 4.21 | 4.21 | 4.21 | 27 | 113 708 |
| 05.02.2025 | 4.22 | 4.22 | 4.20 | 4.21 | 14 | 58 960 |
| 03.02.2025 | 4.23 | 4.23 | 4.23 | 4.23 | 7 | 29 625 |
| 31.01.2025 | 4.21 | 4.22 | 4.21 | 4.22 | 3 | 12 643 |
| 30.01.2025 | 4.21 | 4.21 | 4.21 | 4.21 | 6 | 25 262 |
| 29.01.2025 | 4.22 | 4.22 | 4.22 | 4.22 | 2 | 8 434 |
| 28.01.2025 | 4.22 | 4.22 | 4.21 | 4.22 | 15 | 63 236 |
| 27.01.2025 | 4.23 | 4.23 | 4.22 | 4.23 | 4 | 16 906 |
| 24.01.2025 | 4.22 | 4.22 | 4.22 | 4.22 | 31 | 130 906 |
| 23.01.2025 | 4.22 | 4.22 | 4.22 | 4.22 | 10 | 42 215 |
| 22.01.2025 | 4.25 | 4.25 | 4.24 | 4.24 | 61 | 258 842 |
| 21.01.2025 | 4.27 | 4.27 | 4.26 | 4.26 | 60 | 255 763 |
| 20.01.2025 | 4.27 | 4.27 | 4.26 | 4.26 | 67 | 285 766 |
| 16.01.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 279 |
| 15.01.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 7 | 29 891 |
| 07.01.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4 268 |
| 02.01.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 284 |
| 09.12.2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1 | 4 286 |
| 05.12.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4 | 17 213 |
Biznesradar bez reklam? Sprawdź BR Plus
