Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHM25
9.55-0.34(-3.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 17:00:00 | 19 | 11.2200 | -0.13 | (-1.15%) | 1 | 1 122 |
| 12.05.2025 16:49:10 | 18 | 11.2900 | -0.06 | (-0.53%) | 1 | 1 129 |
| 12.05.2025 16:47:59 | 17 | 11.2030 | -0.15 | (-1.30%) | 1 | 1 120 |
| 12.05.2025 16:32:02 | 16 | 11.1900 | -0.16 | (-1.41%) | 1 | 1 119 |
| 12.05.2025 13:28:36 | 15 | 11.3800 | +0.03 | (+0.26%) | 1 | 1 138 |
| 12.05.2025 12:47:52 | 14 | 11.3700 | +0.02 | (+0.18%) | 1 | 1 137 |
| 12.05.2025 12:36:27 | 13 | 11.4300 | +0.08 | (+0.70%) | 1 | 1 143 |
| 12.05.2025 09:32:36 | 12 | 11.5000 | +0.15 | (+1.32%) | 1 | 1 150 |
| 12.05.2025 09:27:26 | 11 | 11.4850 | +0.13 | (+1.19%) | 1 | 1 149 |
| 12.05.2025 09:26:17 | 10 | 11.4850 | +0.13 | (+1.19%) | 4 | 4 594 |
| 12.05.2025 09:23:23 | 9 | 11.4700 | +0.12 | (+1.06%) | 3 | 3 441 |
| 12.05.2025 09:10:35 | 8 | 11.4500 | +0.10 | (+0.88%) | 2 | 2 290 |
| 12.05.2025 09:10:34 | 7 | 11.4600 | +0.11 | (+0.97%) | 1 | 1 146 |
| 12.05.2025 09:08:51 | 6 | 11.4400 | +0.09 | (+0.79%) | 2 | 2 288 |
| 12.05.2025 09:02:37 | 5 | 11.4000 | +0.05 | (+0.44%) | 2 | 2 280 |
| 12.05.2025 09:00:00 | 4 | 11.4100 | +0.06 | (+0.53%) | 3 | 3 423 |
| 12.05.2025 09:00:00 | 3 | 11.4100 | +0.06 | (+0.53%) | 1 | 1 141 |
| 12.05.2025 09:00:00 | 2 | 11.4100 | +0.06 | (+0.53%) | 4 | 4 564 |
| 12.05.2025 09:00:00 | 1 | 11.4100 | +0.06 | (+0.53%) | 2 | 2 282 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
