Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FEUHM25
9.55-0.34(-3.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 08:58:40 | 8 | 10.8000 | -0.60 | (-5.26%) | 1 | 1 080 |
| 15.05.2025 08:58:34 | 7 | 10.8500 | -0.55 | (-4.82%) | 1 | 1 085 |
| 15.05.2025 08:53:59 | 6 | 10.8500 | -0.55 | (-4.82%) | 1 | 1 085 |
| 15.05.2025 08:53:43 | 5 | 10.9000 | -0.50 | (-4.39%) | 1 | 1 090 |
| 15.05.2025 08:46:45 | 4 | 11.0000 | -0.40 | (-3.51%) | 1 | 1 100 |
| 15.05.2025 08:45:56 | 3 | 11.0300 | -0.37 | (-3.25%) | 1 | 1 103 |
| 15.05.2025 08:45:46 | 2 | 11.0300 | -0.37 | (-3.25%) | 1 | 1 103 |
| 15.05.2025 08:45:00 | 1 | 11.1800 | -0.22 | (-1.93%) | 1 | 1 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:00:44 | 52 | 11.4000 | -0.08 | (-0.70%) | 5 | 5 700 |
| 14.05.2025 16:48:48 | 51 | 11.4000 | -0.08 | (-0.70%) | 1 | 1 140 |
| 14.05.2025 16:48:14 | 50 | 11.3300 | -0.15 | (-1.31%) | 1 | 1 133 |
| 14.05.2025 16:43:43 | 49 | 11.3500 | -0.13 | (-1.13%) | 1 | 1 135 |
| 14.05.2025 16:38:31 | 48 | 11.3860 | -0.09 | (-0.82%) | 1 | 1 139 |
| 14.05.2025 16:22:48 | 47 | 11.4000 | -0.08 | (-0.70%) | 1 | 1 140 |
| 14.05.2025 14:09:03 | 46 | 11.4700 | -0.01 | (-0.09%) | 1 | 1 147 |
| 14.05.2025 13:55:37 | 45 | 11.4500 | -0.03 | (-0.26%) | 1 | 1 145 |
| 14.05.2025 13:31:53 | 44 | 11.4570 | -0.02 | (-0.20%) | 1 | 1 146 |
| 14.05.2025 13:31:53 | 43 | 11.4670 | -0.01 | (-0.11%) | 1 | 1 147 |
| 14.05.2025 13:31:52 | 42 | 11.4700 | -0.01 | (-0.09%) | 1 | 1 147 |
| 14.05.2025 13:29:40 | 41 | 11.5000 | +0.02 | (+0.17%) | 2 | 2 300 |
| 14.05.2025 13:14:53 | 40 | 11.4800 | 0.00 | (0.00%) | 2 | 2 296 |
| 14.05.2025 13:14:03 | 39 | 11.5100 | +0.03 | (+0.26%) | 1 | 1 151 |
| 14.05.2025 12:38:51 | 38 | 11.5700 | +0.09 | (+0.78%) | 1 | 1 157 |
| 14.05.2025 12:34:25 | 37 | 11.5000 | +0.02 | (+0.17%) | 1 | 1 150 |
| 14.05.2025 12:24:40 | 36 | 11.4600 | -0.02 | (-0.17%) | 2 | 2 292 |
| 14.05.2025 12:24:40 | 35 | 11.4690 | -0.01 | (-0.10%) | 1 | 1 147 |
| 14.05.2025 12:24:40 | 34 | 11.4800 | 0.00 | (0.00%) | 1 | 1 148 |
| 14.05.2025 12:24:40 | 33 | 11.5000 | +0.02 | (+0.17%) | 1 | 1 150 |
| 14.05.2025 11:37:51 | 32 | 11.5300 | +0.05 | (+0.44%) | 6 | 6 918 |
| 14.05.2025 11:37:51 | 31 | 11.5500 | +0.07 | (+0.61%) | 4 | 4 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 11:37:06 | 30 | 11.5700 | +0.09 | (+0.78%) | 1 | 1 157 |
| 14.05.2025 11:29:33 | 29 | 11.5700 | +0.09 | (+0.78%) | 3 | 3 471 |
| 14.05.2025 11:20:36 | 28 | 11.5700 | +0.09 | (+0.78%) | 1 | 1 157 |
| 14.05.2025 11:02:38 | 27 | 11.6000 | +0.12 | (+1.05%) | 1 | 1 160 |
| 14.05.2025 11:00:49 | 26 | 11.6000 | +0.12 | (+1.05%) | 1 | 1 160 |
| 14.05.2025 11:00:43 | 25 | 11.5900 | +0.11 | (+0.96%) | 1 | 1 159 |
| 14.05.2025 11:00:20 | 24 | 11.6000 | +0.12 | (+1.05%) | 1 | 1 160 |
| 14.05.2025 10:56:35 | 23 | 11.6040 | +0.12 | (+1.08%) | 1 | 1 160 |
| 14.05.2025 10:56:35 | 22 | 11.6300 | +0.15 | (+1.31%) | 1 | 1 163 |
| 14.05.2025 09:47:16 | 21 | 11.8000 | +0.32 | (+2.79%) | 2 | 2 360 |
| 14.05.2025 09:41:08 | 20 | 11.8500 | +0.37 | (+3.22%) | 1 | 1 185 |
| 14.05.2025 09:30:52 | 19 | 11.8500 | +0.37 | (+3.22%) | 1 | 1 185 |
| 14.05.2025 09:30:44 | 18 | 11.8500 | +0.37 | (+3.22%) | 1 | 1 185 |
| 14.05.2025 09:30:42 | 17 | 11.8500 | +0.37 | (+3.22%) | 4 | 4 740 |
| 14.05.2025 09:30:41 | 16 | 11.8480 | +0.37 | (+3.21%) | 1 | 1 185 |
| 14.05.2025 09:30:39 | 15 | 11.8100 | +0.33 | (+2.87%) | 1 | 1 181 |
| 14.05.2025 09:29:56 | 14 | 11.7800 | +0.30 | (+2.61%) | 1 | 1 178 |
| 14.05.2025 09:27:46 | 13 | 11.7500 | +0.27 | (+2.35%) | 1 | 1 175 |
| 14.05.2025 09:27:07 | 12 | 11.7200 | +0.24 | (+2.09%) | 1 | 1 172 |
| 14.05.2025 09:17:55 | 11 | 11.7900 | +0.31 | (+2.70%) | 1 | 1 179 |
| 14.05.2025 09:17:55 | 10 | 11.7900 | +0.31 | (+2.70%) | 1 | 1 179 |
| 14.05.2025 09:16:53 | 9 | 11.7600 | +0.28 | (+2.44%) | 1 | 1 176 |
| 14.05.2025 09:13:49 | 8 | 11.7500 | +0.27 | (+2.35%) | 1 | 1 175 |
| 14.05.2025 09:11:24 | 7 | 11.6600 | +0.18 | (+1.57%) | 2 | 2 332 |
| 14.05.2025 09:10:13 | 6 | 11.6500 | +0.17 | (+1.48%) | 2 | 2 330 |
| 14.05.2025 09:06:34 | 5 | 11.6800 | +0.20 | (+1.74%) | 3 | 3 504 |
| 14.05.2025 09:06:01 | 4 | 11.6800 | +0.20 | (+1.74%) | 2 | 2 336 |
| 14.05.2025 09:05:31 | 3 | 11.6500 | +0.17 | (+1.48%) | 1 | 1 165 |
| 14.05.2025 09:05:29 | 2 | 11.6400 | +0.16 | (+1.39%) | 1 | 1 164 |
| 14.05.2025 09:01:53 | 1 | 11.5600 | +0.08 | (+0.70%) | 1 | 1 156 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:01:40 | 37 | 11.4800 | +0.26 | (+2.32%) | 2 | 2 296 |
| 13.05.2025 17:00:00 | 36 | 11.4800 | +0.26 | (+2.32%) | 1 | 1 148 |
| 13.05.2025 17:00:00 | 35 | 11.4800 | +0.26 | (+2.32%) | 1 | 1 148 |
| 13.05.2025 17:00:00 | 34 | 11.4800 | +0.26 | (+2.32%) | 1 | 1 148 |
| 13.05.2025 16:47:56 | 33 | 11.4700 | +0.25 | (+2.23%) | 1 | 1 147 |
| 13.05.2025 16:19:40 | 32 | 11.4100 | +0.19 | (+1.69%) | 2 | 2 282 |
| 13.05.2025 15:47:21 | 31 | 11.3000 | +0.08 | (+0.71%) | 2 | 2 260 |
| 13.05.2025 15:47:21 | 30 | 11.3090 | +0.09 | (+0.79%) | 1 | 1 131 |
| 13.05.2025 15:47:21 | 29 | 11.3230 | +0.10 | (+0.92%) | 1 | 1 132 |
| 13.05.2025 15:47:08 | 28 | 11.3300 | +0.11 | (+0.98%) | 2 | 2 266 |
| 13.05.2025 15:46:57 | 27 | 11.3400 | +0.12 | (+1.07%) | 4 | 4 536 |
| 13.05.2025 15:46:30 | 26 | 11.3400 | +0.12 | (+1.07%) | 4 | 4 536 |
| 13.05.2025 15:46:24 | 25 | 11.3600 | +0.14 | (+1.25%) | 2 | 2 272 |
| 13.05.2025 15:45:22 | 24 | 11.3600 | +0.14 | (+1.25%) | 4 | 4 544 |
| 13.05.2025 15:44:31 | 23 | 11.3600 | +0.14 | (+1.25%) | 8 | 9 088 |
| 13.05.2025 15:44:31 | 22 | 11.3600 | +0.14 | (+1.25%) | 1 | 1 136 |
| 13.05.2025 15:44:31 | 21 | 11.3610 | +0.14 | (+1.26%) | 1 | 1 136 |
| 13.05.2025 14:06:26 | 20 | 11.4700 | +0.25 | (+2.23%) | 1 | 1 147 |
| 13.05.2025 13:45:41 | 19 | 11.4900 | +0.27 | (+2.41%) | 1 | 1 149 |
| 13.05.2025 13:45:26 | 18 | 11.4200 | +0.20 | (+1.78%) | 3 | 3 426 |
| 13.05.2025 13:34:30 | 17 | 11.4500 | +0.23 | (+2.05%) | 1 | 1 145 |
| 13.05.2025 11:56:10 | 16 | 11.4570 | +0.24 | (+2.11%) | 1 | 1 146 |
| 13.05.2025 11:31:34 | 15 | 11.4800 | +0.26 | (+2.32%) | 2 | 2 296 |
| 13.05.2025 10:01:30 | 14 | 11.5600 | +0.34 | (+3.03%) | 5 | 5 780 |
| 13.05.2025 09:50:45 | 13 | 11.6000 | +0.38 | (+3.39%) | 2 | 2 320 |
| 13.05.2025 09:49:25 | 12 | 11.6000 | +0.38 | (+3.39%) | 1 | 1 160 |
| 13.05.2025 09:48:01 | 11 | 11.6200 | +0.40 | (+3.57%) | 4 | 4 648 |
| 13.05.2025 09:47:12 | 10 | 11.6000 | +0.38 | (+3.39%) | 4 | 4 640 |
| 13.05.2025 09:47:12 | 9 | 11.6000 | +0.38 | (+3.39%) | 1 | 1 160 |
| 13.05.2025 09:46:57 | 8 | 11.6000 | +0.38 | (+3.39%) | 1 | 1 160 |
| 13.05.2025 09:46:12 | 7 | 11.5500 | +0.33 | (+2.94%) | 1 | 1 155 |
| 13.05.2025 09:44:46 | 6 | 11.4900 | +0.27 | (+2.41%) | 2 | 2 298 |
| 13.05.2025 09:41:41 | 5 | 11.3900 | +0.17 | (+1.52%) | 2 | 2 278 |
| 13.05.2025 09:39:07 | 4 | 11.3610 | +0.14 | (+1.26%) | 1 | 1 136 |
| 13.05.2025 09:15:09 | 3 | 11.2200 | 0.00 | (0.00%) | 1 | 1 122 |
| 13.05.2025 08:55:27 | 2 | 11.1000 | -0.12 | (-1.07%) | 1 | 1 110 |
| 13.05.2025 08:45:11 | 1 | 10.8500 | -0.37 | (-3.30%) | 1 | 1 085 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 17:04:34 | 22 | 11.2200 | -0.13 | (-1.15%) | 1 | 1 122 |
| 12.05.2025 17:01:30 | 21 | 11.2200 | -0.13 | (-1.15%) | 5 | 5 610 |
| 12.05.2025 17:00:00 | 20 | 11.2200 | -0.13 | (-1.15%) | 1 | 1 122 |
Z ostatnich 5 dni
