Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHM25
8.39+0.00(+0.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:49:41 | 11 | 8.3930 | +0.00 | (+0.05%) | 2 | 1 679 |
| 21.01.2025 15:29:26 | 10 | 8.4040 | +0.02 | (+0.18%) | 3 | 2 521 |
| 21.01.2025 14:52:34 | 9 | 8.4100 | +0.02 | (+0.25%) | 1 | 841 |
| 21.01.2025 12:50:46 | 8 | 8.3100 | -0.08 | (-0.94%) | 1 | 831 |
| 21.01.2025 12:49:18 | 7 | 8.4000 | +0.01 | (+0.13%) | 1 | 840 |
| 21.01.2025 12:16:44 | 6 | 8.3100 | -0.08 | (-0.94%) | 5 | 4 155 |
| 21.01.2025 12:16:29 | 5 | 8.4000 | +0.01 | (+0.13%) | 1 | 840 |
| 21.01.2025 11:49:04 | 4 | 8.3100 | -0.08 | (-0.94%) | 1 | 831 |
| 21.01.2025 09:53:10 | 3 | 8.3020 | -0.09 | (-1.04%) | 2 | 1 660 |
| 21.01.2025 09:50:22 | 2 | 8.4000 | +0.01 | (+0.13%) | 1 | 840 |
| 21.01.2025 08:45:50 | 1 | 8.2600 | -0.13 | (-1.54%) | 1 | 826 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:34:38 | 12 | 8.3890 | +0.18 | (+2.18%) | 2 | 1 678 |
| 20.01.2025 15:57:10 | 11 | 8.3690 | +0.16 | (+1.94%) | 2 | 1 674 |
| 20.01.2025 15:55:06 | 10 | 8.3690 | +0.16 | (+1.94%) | 3 | 2 511 |
| 20.01.2025 15:54:28 | 9 | 8.4000 | +0.19 | (+2.31%) | 1 | 840 |
| 20.01.2025 15:53:40 | 8 | 8.4010 | +0.19 | (+2.33%) | 1 | 840 |
| 20.01.2025 15:03:03 | 7 | 8.5880 | +0.38 | (+4.60%) | 1 | 859 |
| 20.01.2025 14:31:36 | 6 | 8.3700 | +0.16 | (+1.95%) | 1 | 837 |
| 20.01.2025 13:49:49 | 5 | 8.4010 | +0.19 | (+2.33%) | 1 | 840 |
| 20.01.2025 13:49:08 | 4 | 8.4100 | +0.20 | (+2.44%) | 1 | 841 |
| 20.01.2025 13:36:48 | 3 | 8.5900 | +0.38 | (+4.63%) | 1 | 859 |
| 20.01.2025 12:56:44 | 2 | 8.5000 | +0.29 | (+3.53%) | 1 | 850 |
| 20.01.2025 10:14:02 | 1 | 8.2600 | +0.05 | (+0.61%) | 1 | 826 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:18:02 | 9 | 8.2100 | +0.39 | (+4.99%) | 1 | 821 |
| 17.01.2025 15:16:04 | 8 | 8.2000 | +0.38 | (+4.86%) | 1 | 820 |
| 17.01.2025 15:15:11 | 7 | 8.2000 | +0.38 | (+4.86%) | 1 | 820 |
| 17.01.2025 15:07:45 | 6 | 8.2300 | +0.41 | (+5.24%) | 1 | 823 |
| 17.01.2025 14:56:37 | 5 | 8.4260 | +0.61 | (+7.75%) | 1 | 843 |
| 17.01.2025 14:06:55 | 4 | 8.3900 | +0.57 | (+7.29%) | 1 | 839 |
| 17.01.2025 12:39:23 | 3 | 8.3300 | +0.51 | (+6.52%) | 1 | 833 |
| 17.01.2025 12:20:21 | 2 | 8.1010 | +0.28 | (+3.59%) | 1 | 810 |
| 17.01.2025 11:51:34 | 1 | 8.2410 | +0.42 | (+5.38%) | 1 | 824 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:16:09 | 10 | 7.8200 | +0.17 | (+2.22%) | 1 | 782 |
| 15.01.2025 09:51:59 | 9 | 7.9600 | +0.31 | (+4.05%) | 1 | 796 |
| 15.01.2025 09:46:17 | 8 | 7.9200 | +0.27 | (+3.53%) | 1 | 792 |
| 15.01.2025 09:41:30 | 7 | 7.7500 | +0.10 | (+1.31%) | 1 | 775 |
| 15.01.2025 09:34:11 | 6 | 7.9600 | +0.31 | (+4.05%) | 1 | 796 |
| 15.01.2025 09:32:03 | 5 | 7.7810 | +0.13 | (+1.71%) | 1 | 778 |
| 15.01.2025 09:30:40 | 4 | 7.9300 | +0.28 | (+3.66%) | 1 | 793 |
| 15.01.2025 09:27:44 | 3 | 7.9200 | +0.27 | (+3.53%) | 1 | 792 |
| 15.01.2025 09:18:51 | 2 | 7.9000 | +0.25 | (+3.27%) | 1 | 790 |
| 15.01.2025 08:46:05 | 1 | 7.4000 | -0.25 | (-3.27%) | 1 | 740 |
Z ostatnich 5 dni
