Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHM25
7.19+0.09(+1.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:36 | 9 | 7.1900 | +0.09 | (+1.27%) | 1 | 719 |
| 20.12.2024 16:48:29 | 8 | 7.2000 | +0.10 | (+1.41%) | 1 | 720 |
| 20.12.2024 16:47:40 | 7 | 7.2300 | +0.13 | (+1.83%) | 1 | 723 |
| 20.12.2024 15:37:07 | 6 | 7.4560 | +0.36 | (+5.01%) | 10 | 7 456 |
| 20.12.2024 10:15:18 | 5 | 7.1040 | +0.00 | (+0.06%) | 5 | 3 552 |
| 20.12.2024 08:51:48 | 4 | 7.5490 | +0.45 | (+6.32%) | 1 | 755 |
| 20.12.2024 08:46:10 | 3 | 7.5490 | +0.45 | (+6.32%) | 1 | 755 |
| 20.12.2024 08:45:30 | 2 | 7.5450 | +0.45 | (+6.27%) | 1 | 755 |
| 20.12.2024 08:45:20 | 1 | 7.3400 | +0.24 | (+3.38%) | 1 | 734 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:24:29 | 3 | 7.1000 | -0.05 | (-0.70%) | 1 | 710 |
| 19.12.2024 08:47:11 | 2 | 7.5450 | +0.39 | (+5.52%) | 1 | 755 |
| 19.12.2024 08:46:07 | 1 | 7.4000 | +0.25 | (+3.50%) | 1 | 740 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:18:25 | 3 | 7.1500 | -0.10 | (-1.38%) | 1 | 715 |
| 18.12.2024 08:45:45 | 2 | 7.5500 | +0.30 | (+4.14%) | 1 | 755 |
| 18.12.2024 08:45:32 | 1 | 7.3900 | +0.14 | (+1.93%) | 1 | 739 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:50:45 | 2 | 7.2500 | -0.25 | (-3.33%) | 1 | 725 |
| 17.12.2024 08:46:03 | 1 | 7.3500 | -0.15 | (-2.00%) | 1 | 735 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:15:53 | 2 | 7.5000 | 0.00 | (0.00%) | 1 | 750 |
| 16.12.2024 09:13:36 | 1 | 7.4110 | -0.09 | (-1.19%) | 1 | 741 |
Z ostatnich 5 dni
