Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHM25
9.55-0.34(-3.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2025 17:02:37 | 43 | 9.5500 | -0.34 | (-3.44%) | 2 | 1 910 |
16.05.2025 17:00:00 | 42 | 9.5500 | -0.34 | (-3.44%) | 1 | 955 |
16.05.2025 17:00:00 | 41 | 9.5500 | -0.34 | (-3.44%) | 2 | 1 910 |
16.05.2025 16:49:38 | 40 | 9.5650 | -0.33 | (-3.29%) | 1 | 957 |
16.05.2025 16:41:55 | 39 | 9.5050 | -0.38 | (-3.89%) | 2 | 1 901 |
16.05.2025 16:41:55 | 38 | 9.5060 | -0.38 | (-3.88%) | 1 | 951 |
16.05.2025 16:36:41 | 37 | 9.5180 | -0.37 | (-3.76%) | 1 | 952 |
16.05.2025 16:36:41 | 36 | 9.5190 | -0.37 | (-3.75%) | 1 | 952 |
16.05.2025 16:33:52 | 35 | 9.5160 | -0.37 | (-3.78%) | 1 | 952 |
16.05.2025 16:30:54 | 34 | 9.5400 | -0.35 | (-3.54%) | 1 | 954 |
16.05.2025 16:25:13 | 33 | 9.5520 | -0.34 | (-3.42%) | 2 | 1 910 |
16.05.2025 15:46:47 | 32 | 9.6000 | -0.29 | (-2.93%) | 1 | 960 |
16.05.2025 15:45:54 | 31 | 9.6010 | -0.29 | (-2.92%) | 1 | 960 |
16.05.2025 15:05:14 | 30 | 9.6400 | -0.25 | (-2.53%) | 1 | 964 |
16.05.2025 15:02:06 | 29 | 9.6410 | -0.25 | (-2.52%) | 1 | 964 |
16.05.2025 13:39:15 | 28 | 9.6220 | -0.27 | (-2.71%) | 1 | 962 |
16.05.2025 12:06:57 | 27 | 9.6060 | -0.28 | (-2.87%) | 1 | 961 |
16.05.2025 12:05:45 | 26 | 9.6200 | -0.27 | (-2.73%) | 1 | 962 |
16.05.2025 12:05:33 | 25 | 9.6300 | -0.26 | (-2.63%) | 1 | 963 |
16.05.2025 12:03:27 | 24 | 9.6300 | -0.26 | (-2.63%) | 1 | 963 |
16.05.2025 11:48:57 | 23 | 9.6300 | -0.26 | (-2.63%) | 1 | 963 |
16.05.2025 11:33:56 | 22 | 9.6300 | -0.26 | (-2.63%) | 3 | 2 889 |
16.05.2025 11:32:16 | 21 | 9.6300 | -0.26 | (-2.63%) | 1 | 963 |
16.05.2025 09:49:12 | 20 | 9.7700 | -0.12 | (-1.21%) | 1 | 977 |
16.05.2025 09:49:12 | 19 | 9.7710 | -0.12 | (-1.20%) | 1 | 977 |
16.05.2025 09:42:05 | 18 | 9.7720 | -0.12 | (-1.19%) | 1 | 977 |
16.05.2025 09:34:23 | 17 | 9.8120 | -0.08 | (-0.79%) | 1 | 981 |
16.05.2025 09:34:05 | 16 | 9.8100 | -0.08 | (-0.81%) | 1 | 981 |
16.05.2025 09:26:15 | 15 | 9.7250 | -0.17 | (-1.67%) | 1 | 973 |
16.05.2025 09:17:25 | 14 | 9.8000 | -0.09 | (-0.91%) | 1 | 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2025 09:17:25 | 13 | 9.8000 | -0.09 | (-0.91%) | 3 | 2 940 |
16.05.2025 09:15:18 | 12 | 9.6550 | -0.24 | (-2.38%) | 3 | 2 897 |
16.05.2025 09:15:18 | 11 | 9.6560 | -0.23 | (-2.37%) | 1 | 966 |
16.05.2025 09:08:28 | 10 | 9.6000 | -0.29 | (-2.93%) | 1 | 960 |
16.05.2025 09:05:23 | 9 | 9.7000 | -0.19 | (-1.92%) | 1 | 970 |
16.05.2025 09:04:37 | 8 | 9.7000 | -0.19 | (-1.92%) | 1 | 970 |
16.05.2025 09:04:37 | 7 | 9.7000 | -0.19 | (-1.92%) | 4 | 3 880 |
16.05.2025 09:04:37 | 6 | 9.7100 | -0.18 | (-1.82%) | 4 | 3 884 |
16.05.2025 09:03:22 | 5 | 9.7000 | -0.19 | (-1.92%) | 1 | 970 |
16.05.2025 09:03:16 | 4 | 9.7000 | -0.19 | (-1.92%) | 3 | 2 910 |
16.05.2025 09:02:04 | 3 | 9.6900 | -0.20 | (-2.02%) | 1 | 969 |
16.05.2025 09:02:04 | 2 | 9.6620 | -0.23 | (-2.31%) | 1 | 966 |
16.05.2025 09:01:34 | 1 | 9.6650 | -0.23 | (-2.28%) | 1 | 967 |
15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2025 17:00:00 | 165 | 9.8900 | -1.51 | (-13.25%) | 2 | 1 978 |
15.05.2025 17:00:00 | 164 | 9.8900 | -1.51 | (-13.25%) | 1 | 989 |
15.05.2025 17:00:00 | 163 | 9.8900 | -1.51 | (-13.25%) | 1 | 989 |
15.05.2025 17:00:00 | 162 | 9.8900 | -1.51 | (-13.25%) | 1 | 989 |
15.05.2025 16:49:10 | 161 | 9.8500 | -1.55 | (-13.60%) | 1 | 985 |
15.05.2025 16:44:23 | 160 | 9.8000 | -1.60 | (-14.04%) | 3 | 2 940 |
15.05.2025 16:43:19 | 159 | 9.7610 | -1.64 | (-14.38%) | 1 | 976 |
15.05.2025 16:43:19 | 158 | 9.7610 | -1.64 | (-14.38%) | 1 | 976 |
15.05.2025 16:43:19 | 157 | 9.7610 | -1.64 | (-14.38%) | 1 | 976 |
15.05.2025 16:43:19 | 156 | 9.7610 | -1.64 | (-14.38%) | 1 | 976 |
15.05.2025 16:38:16 | 155 | 9.7450 | -1.66 | (-14.52%) | 10 | 9 745 |
15.05.2025 16:38:16 | 154 | 9.7450 | -1.66 | (-14.52%) | 1 | 975 |
15.05.2025 16:38:16 | 153 | 9.7510 | -1.65 | (-14.46%) | 1 | 975 |
15.05.2025 16:38:16 | 152 | 9.7550 | -1.64 | (-14.43%) | 3 | 2 927 |
15.05.2025 16:36:56 | 151 | 9.7610 | -1.64 | (-14.38%) | 1 | 976 |
15.05.2025 16:34:03 | 150 | 9.7400 | -1.66 | (-14.56%) | 1 | 974 |
15.05.2025 16:34:03 | 149 | 9.7400 | -1.66 | (-14.56%) | 4 | 3 896 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2025 16:33:19 | 148 | 9.7500 | -1.65 | (-14.47%) | 1 | 975 |
15.05.2025 16:33:19 | 147 | 9.7440 | -1.66 | (-14.53%) | 4 | 3 898 |
15.05.2025 16:32:49 | 146 | 9.7440 | -1.66 | (-14.53%) | 1 | 974 |
15.05.2025 16:32:36 | 145 | 9.7500 | -1.65 | (-14.47%) | 1 | 975 |
15.05.2025 16:32:28 | 144 | 9.7560 | -1.64 | (-14.42%) | 1 | 976 |
15.05.2025 16:32:28 | 143 | 9.7560 | -1.64 | (-14.42%) | 1 | 976 |
15.05.2025 16:32:27 | 142 | 9.7560 | -1.64 | (-14.42%) | 1 | 976 |
15.05.2025 16:32:12 | 141 | 9.7600 | -1.64 | (-14.39%) | 6 | 5 856 |
15.05.2025 16:32:12 | 140 | 9.7610 | -1.64 | (-14.38%) | 1 | 976 |
15.05.2025 16:31:30 | 139 | 9.7700 | -1.63 | (-14.30%) | 1 | 977 |
15.05.2025 16:30:27 | 138 | 9.7700 | -1.63 | (-14.30%) | 2 | 1 954 |
15.05.2025 16:30:23 | 137 | 9.7710 | -1.63 | (-14.29%) | 1 | 977 |
15.05.2025 16:29:39 | 136 | 9.7710 | -1.63 | (-14.29%) | 1 | 977 |
15.05.2025 16:27:15 | 135 | 9.8000 | -1.60 | (-14.04%) | 1 | 980 |
15.05.2025 16:25:51 | 134 | 9.8000 | -1.60 | (-14.04%) | 2 | 1 960 |
15.05.2025 16:25:51 | 133 | 9.8000 | -1.60 | (-14.04%) | 1 | 980 |
15.05.2025 16:05:01 | 132 | 9.7550 | -1.64 | (-14.43%) | 1 | 976 |
15.05.2025 16:00:19 | 131 | 9.7800 | -1.62 | (-14.21%) | 1 | 978 |
15.05.2025 15:54:32 | 130 | 9.7000 | -1.70 | (-14.91%) | 5 | 4 850 |
15.05.2025 15:54:32 | 129 | 9.7000 | -1.70 | (-14.91%) | 1 | 970 |
15.05.2025 15:53:39 | 128 | 9.7950 | -1.61 | (-14.08%) | 1 | 980 |
15.05.2025 15:47:10 | 127 | 9.8700 | -1.53 | (-13.42%) | 1 | 987 |
15.05.2025 15:46:05 | 126 | 9.8900 | -1.51 | (-13.25%) | 1 | 989 |
15.05.2025 15:43:28 | 125 | 9.8900 | -1.51 | (-13.25%) | 1 | 989 |
15.05.2025 15:26:01 | 124 | 9.9050 | -1.50 | (-13.11%) | 1 | 991 |
15.05.2025 15:24:16 | 123 | 9.9200 | -1.48 | (-12.98%) | 1 | 992 |
15.05.2025 15:21:09 | 122 | 9.9450 | -1.46 | (-12.76%) | 1 | 995 |
15.05.2025 15:17:03 | 121 | 9.9600 | -1.44 | (-12.63%) | 3 | 2 988 |
15.05.2025 15:17:03 | 120 | 9.9600 | -1.44 | (-12.63%) | 4 | 3 984 |
15.05.2025 15:15:16 | 119 | 9.9710 | -1.43 | (-12.54%) | 1 | 997 |
15.05.2025 15:15:10 | 118 | 9.9600 | -1.44 | (-12.63%) | 3 | 2 988 |
15.05.2025 15:14:59 | 117 | 9.9700 | -1.43 | (-12.54%) | 1 | 997 |
15.05.2025 15:10:50 | 116 | 9.9900 | -1.41 | (-12.37%) | 1 | 999 |
15.05.2025 15:08:39 | 115 | 9.9950 | -1.41 | (-12.32%) | 1 | 1 000 |
15.05.2025 15:01:06 | 114 | 9.9950 | -1.41 | (-12.32%) | 1 | 1 000 |
15.05.2025 15:00:12 | 113 | 9.9900 | -1.41 | (-12.37%) | 1 | 999 |
15.05.2025 14:58:35 | 112 | 9.9900 | -1.41 | (-12.37%) | 2 | 1 998 |
15.05.2025 14:23:09 | 111 | 9.9900 | -1.41 | (-12.37%) | 5 | 4 995 |
15.05.2025 14:22:38 | 110 | 9.9900 | -1.41 | (-12.37%) | 5 | 4 995 |
15.05.2025 14:19:18 | 109 | 10.0080 | -1.39 | (-12.21%) | 1 | 1 001 |
Z ostatnich 5 dni