Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHM25
9.14+0.04(+0.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 17:00:43 | 66 | 9.1390 | +0.04 | (+0.47%) | 1 | 914 |
| 07.04.2025 17:00:00 | 65 | 9.1390 | +0.04 | (+0.47%) | 1 | 914 |
| 07.04.2025 17:00:00 | 64 | 9.1390 | +0.04 | (+0.47%) | 1 | 914 |
| 07.04.2025 16:48:42 | 63 | 9.1500 | +0.05 | (+0.59%) | 1 | 915 |
| 07.04.2025 16:48:22 | 62 | 9.1100 | +0.01 | (+0.15%) | 1 | 911 |
| 07.04.2025 16:43:46 | 61 | 9.0330 | -0.06 | (-0.69%) | 1 | 903 |
| 07.04.2025 16:42:47 | 60 | 8.9980 | -0.10 | (-1.08%) | 1 | 900 |
| 07.04.2025 16:36:14 | 59 | 9.1400 | +0.04 | (+0.48%) | 1 | 914 |
| 07.04.2025 16:35:54 | 58 | 9.1190 | +0.02 | (+0.25%) | 2 | 1 824 |
| 07.04.2025 16:35:46 | 57 | 9.1390 | +0.04 | (+0.47%) | 1 | 914 |
| 07.04.2025 16:34:49 | 56 | 9.1190 | +0.02 | (+0.25%) | 2 | 1 824 |
| 07.04.2025 16:33:37 | 55 | 9.1390 | +0.04 | (+0.47%) | 1 | 914 |
| 07.04.2025 15:13:54 | 54 | 9.0580 | -0.04 | (-0.42%) | 5 | 4 529 |
| 07.04.2025 14:58:40 | 53 | 9.1000 | +0.00 | (+0.04%) | 1 | 910 |
| 07.04.2025 14:58:15 | 52 | 9.0500 | -0.05 | (-0.51%) | 1 | 905 |
| 07.04.2025 14:57:59 | 51 | 9.0130 | -0.08 | (-0.91%) | 3 | 2 704 |
| 07.04.2025 14:53:21 | 50 | 9.0000 | -0.10 | (-1.06%) | 1 | 900 |
| 07.04.2025 14:52:32 | 49 | 8.9870 | -0.11 | (-1.20%) | 1 | 899 |
| 07.04.2025 14:51:44 | 48 | 8.9870 | -0.11 | (-1.20%) | 2 | 1 797 |
| 07.04.2025 14:50:00 | 47 | 8.9900 | -0.11 | (-1.17%) | 8 | 7 192 |
| 07.04.2025 14:46:12 | 46 | 8.9900 | -0.11 | (-1.17%) | 2 | 1 798 |
| 07.04.2025 14:46:12 | 45 | 8.9500 | -0.15 | (-1.61%) | 1 | 895 |
| 07.04.2025 14:45:57 | 44 | 8.9320 | -0.16 | (-1.80%) | 2 | 1 786 |
| 07.04.2025 14:31:29 | 43 | 8.9000 | -0.20 | (-2.15%) | 10 | 8 900 |
| 07.04.2025 14:28:11 | 42 | 8.8900 | -0.21 | (-2.26%) | 1 | 889 |
| 07.04.2025 14:24:42 | 41 | 8.8560 | -0.24 | (-2.64%) | 2 | 1 771 |
| 07.04.2025 14:23:06 | 40 | 8.8500 | -0.25 | (-2.70%) | 1 | 885 |
| 07.04.2025 14:10:29 | 39 | 8.7950 | -0.30 | (-3.31%) | 1 | 880 |
| 07.04.2025 13:09:35 | 38 | 8.8500 | -0.25 | (-2.70%) | 5 | 4 425 |
| 07.04.2025 12:57:07 | 37 | 8.8200 | -0.28 | (-3.03%) | 1 | 882 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 12:57:00 | 36 | 8.8200 | -0.28 | (-3.03%) | 1 | 882 |
| 07.04.2025 12:56:38 | 35 | 8.8300 | -0.27 | (-2.92%) | 1 | 883 |
| 07.04.2025 12:56:05 | 34 | 8.8200 | -0.28 | (-3.03%) | 2 | 1 764 |
| 07.04.2025 12:44:11 | 33 | 8.8350 | -0.26 | (-2.87%) | 1 | 884 |
| 07.04.2025 12:38:09 | 32 | 8.8000 | -0.30 | (-3.25%) | 1 | 880 |
| 07.04.2025 12:31:05 | 31 | 8.7900 | -0.31 | (-3.36%) | 2 | 1 758 |
| 07.04.2025 12:21:24 | 30 | 8.7900 | -0.31 | (-3.36%) | 1 | 879 |
| 07.04.2025 12:10:10 | 29 | 8.7500 | -0.35 | (-3.80%) | 3 | 2 625 |
| 07.04.2025 12:08:29 | 28 | 8.7500 | -0.35 | (-3.80%) | 2 | 1 750 |
| 07.04.2025 12:08:05 | 27 | 8.7500 | -0.35 | (-3.80%) | 2 | 1 750 |
| 07.04.2025 12:08:02 | 26 | 8.7500 | -0.35 | (-3.80%) | 3 | 2 625 |
| 07.04.2025 12:07:28 | 25 | 8.7490 | -0.35 | (-3.81%) | 10 | 8 749 |
| 07.04.2025 11:53:37 | 24 | 8.6940 | -0.40 | (-4.42%) | 10 | 8 694 |
| 07.04.2025 11:52:59 | 23 | 8.7000 | -0.40 | (-4.35%) | 5 | 4 350 |
| 07.04.2025 11:24:35 | 22 | 8.6030 | -0.49 | (-5.42%) | 1 | 860 |
| 07.04.2025 10:24:15 | 21 | 8.5650 | -0.53 | (-5.84%) | 3 | 2 570 |
| 07.04.2025 09:48:46 | 20 | 8.4000 | -0.70 | (-7.65%) | 2 | 1 680 |
| 07.04.2025 09:48:02 | 19 | 8.4000 | -0.70 | (-7.65%) | 10 | 8 400 |
| 07.04.2025 09:48:01 | 18 | 8.4000 | -0.70 | (-7.65%) | 1 | 840 |
| 07.04.2025 09:45:51 | 17 | 8.4000 | -0.70 | (-7.65%) | 2 | 1 680 |
| 07.04.2025 09:45:07 | 16 | 8.5940 | -0.50 | (-5.52%) | 2 | 1 719 |
| 07.04.2025 09:45:06 | 15 | 8.5940 | -0.50 | (-5.52%) | 5 | 4 297 |
| 07.04.2025 09:45:06 | 14 | 8.5940 | -0.50 | (-5.52%) | 3 | 2 578 |
| 07.04.2025 09:45:06 | 13 | 8.5940 | -0.50 | (-5.52%) | 5 | 4 297 |
| 07.04.2025 09:43:29 | 12 | 8.4000 | -0.70 | (-7.65%) | 2 | 1 680 |
| 07.04.2025 09:43:26 | 11 | 8.4000 | -0.70 | (-7.65%) | 3 | 2 520 |
| 07.04.2025 09:43:26 | 10 | 8.4360 | -0.66 | (-7.26%) | 10 | 8 436 |
| 07.04.2025 09:39:15 | 9 | 8.3900 | -0.71 | (-7.76%) | 5 | 4 195 |
| 07.04.2025 09:39:09 | 8 | 8.3900 | -0.71 | (-7.76%) | 1 | 839 |
| 07.04.2025 09:35:00 | 7 | 8.4810 | -0.62 | (-6.76%) | 10 | 8 481 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:32:39 | 6 | 8.6400 | -0.46 | (-5.01%) | 4 | 3 456 |
| 07.04.2025 09:29:46 | 5 | 8.6400 | -0.46 | (-5.01%) | 1 | 864 |
| 07.04.2025 09:27:52 | 4 | 8.6400 | -0.46 | (-5.01%) | 5 | 4 320 |
| 07.04.2025 08:53:08 | 3 | 8.8000 | -0.30 | (-3.25%) | 2 | 1 760 |
| 07.04.2025 08:52:39 | 2 | 8.8200 | -0.28 | (-3.03%) | 1 | 882 |
| 07.04.2025 08:48:32 | 1 | 8.9100 | -0.19 | (-2.04%) | 1 | 891 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 17:00:00 | 16 | 9.0960 | -0.31 | (-3.28%) | 1 | 910 |
| 04.04.2025 17:00:00 | 15 | 9.0960 | -0.31 | (-3.28%) | 2 | 1 819 |
| 04.04.2025 16:15:42 | 14 | 9.0000 | -0.40 | (-4.30%) | 1 | 900 |
| 04.04.2025 16:14:17 | 13 | 9.0000 | -0.40 | (-4.30%) | 1 | 900 |
| 04.04.2025 16:14:17 | 12 | 9.0500 | -0.35 | (-3.76%) | 1 | 905 |
| 04.04.2025 13:04:54 | 11 | 9.2370 | -0.17 | (-1.78%) | 1 | 924 |
| 04.04.2025 13:00:05 | 10 | 9.1000 | -0.30 | (-3.23%) | 4 | 3 640 |
| 04.04.2025 13:00:05 | 9 | 9.1000 | -0.30 | (-3.23%) | 1 | 910 |
| 04.04.2025 13:00:05 | 8 | 9.1200 | -0.28 | (-3.02%) | 1 | 912 |
| 04.04.2025 12:53:53 | 7 | 9.1500 | -0.25 | (-2.70%) | 1 | 915 |
| 04.04.2025 12:44:54 | 6 | 9.2000 | -0.20 | (-2.17%) | 1 | 920 |
| 04.04.2025 12:17:32 | 5 | 9.3100 | -0.09 | (-1.00%) | 1 | 931 |
| 04.04.2025 10:55:51 | 4 | 9.4800 | +0.08 | (+0.81%) | 1 | 948 |
| 04.04.2025 10:51:45 | 3 | 9.4500 | +0.05 | (+0.49%) | 1 | 945 |
| 04.04.2025 09:19:30 | 2 | 9.3420 | -0.06 | (-0.66%) | 2 | 1 868 |
| 04.04.2025 09:14:33 | 1 | 9.3070 | -0.10 | (-1.03%) | 1 | 931 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 17:00:00 | 21 | 9.4040 | -0.10 | (-1.01%) | 1 | 940 |
| 03.04.2025 16:49:57 | 20 | 9.3980 | -0.10 | (-1.07%) | 1 | 940 |
| 03.04.2025 16:46:49 | 19 | 9.3800 | -0.12 | (-1.26%) | 1 | 938 |
| 03.04.2025 16:46:05 | 18 | 9.3800 | -0.12 | (-1.26%) | 1 | 938 |
| 03.04.2025 16:45:49 | 17 | 9.3790 | -0.12 | (-1.27%) | 2 | 1 876 |
| 03.04.2025 16:44:14 | 16 | 9.3680 | -0.13 | (-1.39%) | 1 | 937 |
| 03.04.2025 16:24:48 | 15 | 9.3270 | -0.17 | (-1.82%) | 1 | 933 |
| 03.04.2025 15:30:53 | 14 | 9.1700 | -0.33 | (-3.47%) | 1 | 917 |
| 03.04.2025 15:01:22 | 13 | 9.1400 | -0.36 | (-3.79%) | 1 | 914 |
| 03.04.2025 14:38:34 | 12 | 9.1500 | -0.35 | (-3.68%) | 1 | 915 |
| 03.04.2025 12:39:02 | 11 | 9.2000 | -0.30 | (-3.16%) | 1 | 920 |
| 03.04.2025 12:39:02 | 10 | 9.2000 | -0.30 | (-3.16%) | 1 | 920 |
| 03.04.2025 12:37:57 | 9 | 9.2200 | -0.28 | (-2.95%) | 1 | 922 |
| 03.04.2025 12:37:35 | 8 | 9.2500 | -0.25 | (-2.63%) | 1 | 925 |
| 03.04.2025 10:28:30 | 7 | 9.3000 | -0.20 | (-2.11%) | 1 | 930 |
| 03.04.2025 09:58:34 | 6 | 9.3500 | -0.15 | (-1.58%) | 2 | 1 870 |
| 03.04.2025 09:09:24 | 5 | 9.5000 | 0.00 | (0.00%) | 1 | 950 |
| 03.04.2025 09:09:17 | 4 | 9.4900 | -0.01 | (-0.11%) | 1 | 949 |
Z ostatnich 5 dni
