Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FEUHM25
11.09+0.04(+0.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 11.09(-0.03%)14:56
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:47:57 | 69 | 11.1650 | -0.10 | (-0.84%) | 1 | 1 117 |
| 25.04.2025 16:47:01 | 68 | 11.1650 | -0.10 | (-0.84%) | 1 | 1 117 |
| 25.04.2025 16:45:16 | 67 | 11.1650 | -0.10 | (-0.84%) | 1 | 1 117 |
| 25.04.2025 16:40:05 | 66 | 11.1650 | -0.10 | (-0.84%) | 1 | 1 117 |
| 25.04.2025 15:55:08 | 65 | 11.2000 | -0.06 | (-0.53%) | 1 | 1 120 |
| 25.04.2025 15:16:33 | 64 | 11.1700 | -0.09 | (-0.80%) | 1 | 1 117 |
| 25.04.2025 14:58:08 | 63 | 11.2200 | -0.04 | (-0.36%) | 1 | 1 122 |
| 25.04.2025 14:29:47 | 62 | 11.1750 | -0.08 | (-0.75%) | 1 | 1 118 |
| 25.04.2025 14:28:21 | 61 | 11.2200 | -0.04 | (-0.36%) | 1 | 1 122 |
| 25.04.2025 14:21:58 | 60 | 11.2200 | -0.04 | (-0.36%) | 1 | 1 122 |
| 25.04.2025 14:01:39 | 59 | 11.2200 | -0.04 | (-0.36%) | 1 | 1 122 |
| 25.04.2025 13:56:30 | 58 | 11.2200 | -0.04 | (-0.36%) | 1 | 1 122 |
| 25.04.2025 13:55:55 | 57 | 11.2200 | -0.04 | (-0.36%) | 1 | 1 122 |
| 25.04.2025 13:54:41 | 56 | 11.2200 | -0.04 | (-0.36%) | 1 | 1 122 |
| 25.04.2025 12:09:40 | 55 | 11.2600 | 0.00 | (0.00%) | 1 | 1 126 |
| 25.04.2025 12:05:22 | 54 | 11.2050 | -0.05 | (-0.49%) | 3 | 3 362 |
| 25.04.2025 11:27:14 | 53 | 11.2600 | 0.00 | (0.00%) | 1 | 1 126 |
| 25.04.2025 11:06:18 | 52 | 11.2400 | -0.02 | (-0.18%) | 2 | 2 248 |
| 25.04.2025 11:06:18 | 51 | 11.2400 | -0.02 | (-0.18%) | 2 | 2 248 |
| 25.04.2025 11:06:18 | 50 | 11.2400 | -0.02 | (-0.18%) | 1 | 1 124 |
| 25.04.2025 11:06:18 | 49 | 11.2400 | -0.02 | (-0.18%) | 2 | 2 248 |
| 25.04.2025 11:06:18 | 48 | 11.2400 | -0.02 | (-0.18%) | 1 | 1 124 |
| 25.04.2025 10:52:35 | 47 | 11.2600 | 0.00 | (0.00%) | 4 | 4 504 |
| 25.04.2025 10:46:15 | 46 | 11.2600 | 0.00 | (0.00%) | 1 | 1 126 |
| 25.04.2025 10:44:02 | 45 | 11.2600 | 0.00 | (0.00%) | 5 | 5 630 |
| 25.04.2025 10:43:49 | 44 | 11.2600 | 0.00 | (0.00%) | 2 | 2 252 |
| 25.04.2025 10:37:55 | 43 | 11.2300 | -0.03 | (-0.27%) | 5 | 5 615 |
| 25.04.2025 10:24:02 | 42 | 11.2600 | 0.00 | (0.00%) | 1 | 1 126 |
| 25.04.2025 10:24:02 | 41 | 11.2600 | 0.00 | (0.00%) | 1 | 1 126 |
| 25.04.2025 10:24:02 | 40 | 11.2600 | 0.00 | (0.00%) | 4 | 4 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:22:15 | 39 | 11.2600 | 0.00 | (0.00%) | 2 | 2 252 |
| 25.04.2025 10:20:39 | 38 | 11.2600 | 0.00 | (0.00%) | 1 | 1 126 |
| 25.04.2025 10:18:31 | 37 | 11.2600 | 0.00 | (0.00%) | 1 | 1 126 |
| 25.04.2025 10:16:03 | 36 | 11.2600 | 0.00 | (0.00%) | 2 | 2 252 |
| 25.04.2025 09:59:13 | 35 | 11.2700 | +0.01 | (+0.09%) | 1 | 1 127 |
| 25.04.2025 09:58:27 | 34 | 11.2710 | +0.01 | (+0.10%) | 1 | 1 127 |
| 25.04.2025 09:58:25 | 33 | 11.2710 | +0.01 | (+0.10%) | 3 | 3 381 |
| 25.04.2025 09:56:58 | 32 | 11.2800 | +0.02 | (+0.18%) | 2 | 2 256 |
| 25.04.2025 09:56:58 | 31 | 11.2800 | +0.02 | (+0.18%) | 1 | 1 128 |
| 25.04.2025 09:55:02 | 30 | 11.2800 | +0.02 | (+0.18%) | 1 | 1 128 |
| 25.04.2025 09:49:42 | 29 | 11.2800 | +0.02 | (+0.18%) | 1 | 1 128 |
| 25.04.2025 09:49:42 | 28 | 11.2800 | +0.02 | (+0.18%) | 4 | 4 512 |
| 25.04.2025 09:48:49 | 27 | 11.2800 | +0.02 | (+0.18%) | 1 | 1 128 |
| 25.04.2025 09:48:49 | 26 | 11.2800 | +0.02 | (+0.18%) | 10 | 11 280 |
| 25.04.2025 09:48:02 | 25 | 11.3000 | +0.04 | (+0.36%) | 1 | 1 130 |
| 25.04.2025 09:44:10 | 24 | 11.2800 | +0.02 | (+0.18%) | 4 | 4 512 |
| 25.04.2025 09:39:17 | 23 | 11.3100 | +0.05 | (+0.44%) | 10 | 11 310 |
| 25.04.2025 09:39:17 | 22 | 11.3100 | +0.05 | (+0.44%) | 1 | 1 131 |
| 25.04.2025 09:37:57 | 21 | 11.3200 | +0.06 | (+0.53%) | 1 | 1 132 |
| 25.04.2025 09:37:13 | 20 | 11.3200 | +0.06 | (+0.53%) | 1 | 1 132 |
| 25.04.2025 09:37:08 | 19 | 11.3200 | +0.06 | (+0.53%) | 4 | 4 528 |
| 25.04.2025 09:36:50 | 18 | 11.3200 | +0.06 | (+0.53%) | 1 | 1 132 |
| 25.04.2025 09:35:25 | 17 | 11.3200 | +0.06 | (+0.53%) | 5 | 5 660 |
| 25.04.2025 09:35:20 | 16 | 11.3200 | +0.06 | (+0.53%) | 5 | 5 660 |
| 25.04.2025 09:35:02 | 15 | 11.3200 | +0.06 | (+0.53%) | 1 | 1 132 |
| 25.04.2025 09:35:02 | 14 | 11.3200 | +0.06 | (+0.53%) | 4 | 4 528 |
| 25.04.2025 09:35:02 | 13 | 11.3200 | +0.06 | (+0.53%) | 5 | 5 660 |
| 25.04.2025 09:35:02 | 12 | 11.3200 | +0.06 | (+0.53%) | 9 | 10 188 |
| 25.04.2025 09:35:02 | 11 | 11.3200 | +0.06 | (+0.53%) | 10 | 11 320 |
| 25.04.2025 09:35:02 | 10 | 11.3200 | +0.06 | (+0.53%) | 1 | 1 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:35:02 | 9 | 11.3600 | +0.10 | (+0.89%) | 1 | 1 136 |
| 25.04.2025 09:27:30 | 8 | 11.5300 | +0.27 | (+2.40%) | 1 | 1 153 |
| 25.04.2025 09:27:08 | 7 | 11.4300 | +0.17 | (+1.51%) | 1 | 1 143 |
| 25.04.2025 09:25:17 | 6 | 11.4300 | +0.17 | (+1.51%) | 2 | 2 286 |
| 25.04.2025 09:22:29 | 5 | 11.4200 | +0.16 | (+1.42%) | 1 | 1 142 |
| 25.04.2025 09:17:28 | 4 | 11.3500 | +0.09 | (+0.80%) | 1 | 1 135 |
| 25.04.2025 09:06:11 | 3 | 11.3500 | +0.09 | (+0.80%) | 1 | 1 135 |
| 25.04.2025 09:04:29 | 2 | 11.3900 | +0.13 | (+1.15%) | 1 | 1 139 |
| 25.04.2025 09:00:27 | 1 | 11.2800 | +0.02 | (+0.18%) | 1 | 1 128 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 35 | 11.2600 | +0.50 | (+4.66%) | 1 | 1 126 |
| 24.04.2025 16:49:12 | 34 | 11.2600 | +0.50 | (+4.66%) | 1 | 1 126 |
| 24.04.2025 16:47:39 | 33 | 11.2300 | +0.47 | (+4.38%) | 1 | 1 123 |
| 24.04.2025 16:47:26 | 32 | 11.2000 | +0.44 | (+4.10%) | 3 | 3 360 |
| 24.04.2025 16:46:15 | 31 | 11.2300 | +0.47 | (+4.38%) | 2 | 2 246 |
| 24.04.2025 16:39:45 | 30 | 11.2300 | +0.47 | (+4.38%) | 4 | 4 492 |
| 24.04.2025 16:39:35 | 29 | 11.2300 | +0.47 | (+4.38%) | 2 | 2 246 |
| 24.04.2025 16:39:32 | 28 | 11.2300 | +0.47 | (+4.38%) | 3 | 3 369 |
| 24.04.2025 16:39:32 | 27 | 11.2300 | +0.47 | (+4.38%) | 10 | 11 230 |
| 24.04.2025 16:26:48 | 26 | 11.2700 | +0.51 | (+4.75%) | 6 | 6 762 |
| 24.04.2025 16:26:15 | 25 | 11.2700 | +0.51 | (+4.75%) | 10 | 11 270 |
| 24.04.2025 16:19:37 | 24 | 11.2800 | +0.52 | (+4.84%) | 2 | 2 256 |
| 24.04.2025 15:41:37 | 23 | 11.2300 | +0.47 | (+4.38%) | 1 | 1 123 |
| 24.04.2025 14:09:21 | 22 | 11.2800 | +0.52 | (+4.84%) | 1 | 1 128 |
| 24.04.2025 14:01:24 | 21 | 11.3700 | +0.61 | (+5.68%) | 2 | 2 274 |
| 24.04.2025 14:00:09 | 20 | 11.3200 | +0.56 | (+5.21%) | 1 | 1 132 |
| 24.04.2025 13:57:43 | 19 | 11.2800 | +0.52 | (+4.84%) | 1 | 1 128 |
| 24.04.2025 13:57:43 | 18 | 11.2700 | +0.51 | (+4.75%) | 1 | 1 127 |
| 24.04.2025 13:39:43 | 17 | 11.2200 | +0.46 | (+4.28%) | 1 | 1 122 |
| 24.04.2025 13:19:02 | 16 | 11.1400 | +0.38 | (+3.54%) | 1 | 1 114 |
| 24.04.2025 13:09:07 | 15 | 11.1600 | +0.40 | (+3.73%) | 1 | 1 116 |
| 24.04.2025 13:07:05 | 14 | 11.0800 | +0.32 | (+2.98%) | 1 | 1 108 |
| 24.04.2025 12:57:16 | 13 | 11.1500 | +0.39 | (+3.63%) | 3 | 3 345 |
| 24.04.2025 12:40:32 | 12 | 10.9900 | +0.23 | (+2.15%) | 1 | 1 099 |
| 24.04.2025 12:14:44 | 11 | 10.7700 | +0.01 | (+0.10%) | 5 | 5 385 |
| 24.04.2025 11:31:17 | 10 | 10.8000 | +0.04 | (+0.38%) | 1 | 1 080 |
| 24.04.2025 11:31:14 | 9 | 10.7830 | +0.02 | (+0.22%) | 7 | 7 548 |
| 24.04.2025 11:31:14 | 8 | 10.7830 | +0.02 | (+0.22%) | 3 | 3 235 |
| 24.04.2025 11:31:14 | 7 | 10.7800 | +0.02 | (+0.20%) | 1 | 1 078 |
| 24.04.2025 11:05:43 | 6 | 10.6000 | -0.16 | (-1.48%) | 1 | 1 060 |
| 24.04.2025 10:54:51 | 5 | 10.6100 | -0.15 | (-1.38%) | 1 | 1 061 |
Z ostatnich 5 dni
