Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEUHM25
7.19+0.09(+1.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 7.34 | 7.55 | 7.10 | 7.19 | 22 | 16 168 |
| 19.12.2024 | 7.40 | 7.54 | 7.10 | 7.10 | 3 | 2 205 |
| 18.12.2024 | 7.39 | 7.55 | 7.15 | 7.15 | 3 | 2 209 |
| 17.12.2024 | 7.35 | 7.35 | 7.25 | 7.25 | 2 | 1 460 |
| 16.12.2024 | 7.41 | 7.50 | 7.41 | 7.50 | 2 | 1 491 |
| 12.12.2024 | 7.33 | 7.50 | 7.33 | 7.50 | 4 | 2 977 |
| 11.12.2024 | 7.56 | 7.65 | 7.43 | 7.65 | 6 | 4 519 |
| 10.12.2024 | 7.90 | 7.94 | 7.71 | 7.89 | 4 | 3 144 |
| 09.12.2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1 | 771 |
| 05.12.2024 | 7.71 | 7.95 | 7.71 | 7.95 | 4 | 3 142 |
| 04.12.2024 | 7.85 | 8.04 | 7.85 | 7.90 | 4 | 3 174 |
| 03.12.2024 | 7.89 | 7.89 | 7.76 | 7.76 | 2 | 1 565 |
| 02.12.2024 | 7.70 | 8.04 | 7.70 | 8.04 | 3 | 2 368 |
| 28.11.2024 | 7.88 | 7.88 | 7.61 | 7.61 | 2 | 1 549 |
| 27.11.2024 | 7.92 | 8.15 | 7.40 | 8.15 | 4 | 3 113 |
| 26.11.2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 815 |
| 16.10.2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1 | 1 066 |
| 11.10.2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | 1 059 |
| 30.09.2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 1 027 |
Biznesradar bez reklam? Sprawdź BR Plus
