Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEUHM25
9.000.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 1 800 |
| 30.01.2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 900 |
| 29.01.2025 | 8.92 | 9.00 | 8.85 | 8.99 | 10 | 8 932 |
| 28.01.2025 | 8.50 | 8.92 | 8.49 | 8.92 | 15 | 13 104 |
| 27.01.2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 855 |
| 24.01.2025 | 8.39 | 8.55 | 8.20 | 8.55 | 13 | 10 739 |
| 23.01.2025 | 8.79 | 9.05 | 8.25 | 8.25 | 7 | 5 964 |
| 22.01.2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 851 |
| 21.01.2025 | 8.26 | 8.41 | 8.26 | 8.39 | 19 | 15 864 |
| 20.01.2025 | 8.26 | 8.59 | 8.26 | 8.39 | 16 | 13 454 |
| 17.01.2025 | 8.24 | 8.43 | 8.10 | 8.21 | 9 | 7 433 |
| 15.01.2025 | 7.40 | 7.96 | 7.40 | 7.82 | 10 | 7 834 |
| 14.01.2025 | 7.50 | 7.65 | 7.46 | 7.65 | 5 | 3 763 |
| 13.01.2025 | 7.29 | 7.29 | 7.29 | 7.29 | 3 | 2 189 |
| 09.01.2025 | 7.26 | 7.26 | 7.26 | 7.26 | 3 | 2 179 |
| 08.01.2025 | 7.25 | 7.25 | 7.23 | 7.23 | 3 | 2 173 |
| 07.01.2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | 730 |
| 03.01.2025 | 7.30 | 7.30 | 7.23 | 7.23 | 2 | 1 453 |
| 02.01.2025 | 7.45 | 7.45 | 7.31 | 7.31 | 2 | 1 476 |
| 30.12.2024 | 7.54 | 7.54 | 7.21 | 7.21 | 3 | 2 205 |
| 27.12.2024 | 7.00 | 7.44 | 7.00 | 7.44 | 5 | 3 626 |
| 23.12.2024 | 7.10 | 7.16 | 7.00 | 7.00 | 5 | 3 549 |
| 20.12.2024 | 7.34 | 7.55 | 7.10 | 7.19 | 22 | 16 168 |
| 19.12.2024 | 7.40 | 7.54 | 7.10 | 7.10 | 3 | 2 205 |
| 18.12.2024 | 7.39 | 7.55 | 7.15 | 7.15 | 3 | 2 209 |
| 17.12.2024 | 7.35 | 7.35 | 7.25 | 7.25 | 2 | 1 460 |
| 16.12.2024 | 7.41 | 7.50 | 7.41 | 7.50 | 2 | 1 491 |
| 12.12.2024 | 7.33 | 7.50 | 7.33 | 7.50 | 4 | 2 977 |
| 11.12.2024 | 7.56 | 7.65 | 7.43 | 7.65 | 6 | 4 519 |
| 10.12.2024 | 7.90 | 7.94 | 7.71 | 7.89 | 4 | 3 144 |
| 09.12.2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1 | 771 |
| 05.12.2024 | 7.71 | 7.95 | 7.71 | 7.95 | 4 | 3 142 |
| 04.12.2024 | 7.85 | 8.04 | 7.85 | 7.90 | 4 | 3 174 |
| 03.12.2024 | 7.89 | 7.89 | 7.76 | 7.76 | 2 | 1 565 |
| 02.12.2024 | 7.70 | 8.04 | 7.70 | 8.04 | 3 | 2 368 |
| 28.11.2024 | 7.88 | 7.88 | 7.61 | 7.61 | 2 | 1 549 |
| 27.11.2024 | 7.92 | 8.15 | 7.40 | 8.15 | 4 | 3 113 |
| 26.11.2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 815 |
| 16.10.2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1 | 1 066 |
| 11.10.2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | 1 059 |
| 30.09.2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 1 027 |
Biznesradar bez reklam? Sprawdź BR Plus
