Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne FEUHM25
9.79+0.24(+2.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.05.2025 | 9.43 | 9.79 | 9.43 | 9.79 | 63 | 60 968 |
| 16.05.2025 | 9.66 | 9.81 | 9.51 | 9.55 | 61 | 58 871 |
| 15.05.2025 | 11.18 | 11.18 | 9.70 | 9.89 | 338 | 340 493 |
| 14.05.2025 | 11.56 | 11.85 | 11.33 | 11.40 | 78 | 90 436 |
| 13.05.2025 | 10.85 | 11.62 | 10.85 | 11.48 | 74 | 84 567 |
| 12.05.2025 | 11.41 | 11.50 | 11.19 | 11.22 | 40 | 45 510 |
| 09.05.2025 | 10.72 | 11.39 | 10.72 | 11.35 | 67 | 75 215 |
| 08.05.2025 | 10.95 | 11.15 | 10.54 | 11.07 | 71 | 76 762 |
| 07.05.2025 | 10.98 | 11.15 | 10.70 | 11.07 | 30 | 33 061 |
| 06.05.2025 | 11.31 | 11.32 | 11.06 | 11.19 | 37 | 41 384 |
| 05.05.2025 | 11.22 | 11.41 | 11.21 | 11.41 | 28 | 31 594 |
| 02.05.2025 | 11.11 | 11.41 | 11.05 | 11.26 | 59 | 66 552 |
| 30.04.2025 | 11.08 | 11.24 | 10.91 | 11.19 | 74 | 81 687 |
| 29.04.2025 | 10.70 | 11.24 | 10.64 | 11.13 | 86 | 95 459 |
| 28.04.2025 | 11.12 | 11.20 | 10.85 | 11.05 | 146 | 160 372 |
| 25.04.2025 | 11.28 | 11.53 | 11.13 | 11.19 | 159 | 179 387 |
| 24.04.2025 | 10.64 | 11.37 | 10.60 | 11.26 | 89 | 98 528 |
| 23.04.2025 | 10.52 | 10.78 | 10.46 | 10.76 | 199 | 213 381 |
| 22.04.2025 | 10.65 | 10.65 | 10.35 | 10.56 | 93 | 97 199 |
| 17.04.2025 | 10.19 | 10.63 | 10.05 | 10.59 | 147 | 152 140 |
| 16.04.2025 | 9.90 | 10.06 | 9.71 | 10.00 | 108 | 107 631 |
| 15.04.2025 | 9.59 | 9.89 | 9.59 | 9.71 | 79 | 77 126 |
| 14.04.2025 | 9.31 | 9.57 | 9.12 | 9.57 | 21 | 19 741 |
| 11.04.2025 | 9.30 | 9.44 | 9.20 | 9.35 | 33 | 30 698 |
| 10.04.2025 | 9.40 | 9.50 | 9.24 | 9.48 | 33 | 30 920 |
| 09.04.2025 | 9.32 | 9.34 | 9.03 | 9.21 | 72 | 66 509 |
| 08.04.2025 | 9.14 | 9.35 | 9.11 | 9.35 | 177 | 162 906 |
| 07.04.2025 | 8.91 | 9.15 | 8.39 | 9.14 | 185 | 161 425 |
| 04.04.2025 | 9.31 | 9.48 | 9.00 | 9.10 | 21 | 19 278 |
| 03.04.2025 | 9.32 | 9.50 | 9.14 | 9.40 | 23 | 21 461 |
| 02.04.2025 | 9.50 | 9.55 | 9.35 | 9.50 | 93 | 88 090 |
| 01.04.2025 | 8.92 | 9.48 | 8.92 | 9.48 | 108 | 98 763 |
| 31.03.2025 | 9.03 | 9.03 | 8.81 | 9.00 | 32 | 28 579 |
| 28.03.2025 | 9.25 | 9.29 | 9.16 | 9.22 | 16 | 14 745 |
| 27.03.2025 | 9.30 | 9.46 | 9.29 | 9.46 | 27 | 25 136 |
| 26.03.2025 | 9.38 | 9.48 | 9.35 | 9.48 | 6 | 5 647 |
| 25.03.2025 | 9.65 | 9.65 | 9.47 | 9.60 | 36 | 34 290 |
| 24.03.2025 | 9.31 | 9.61 | 9.31 | 9.52 | 327 | 309 355 |
| 21.03.2025 | 9.30 | 9.50 | 9.15 | 9.50 | 56 | 51 668 |
| 20.03.2025 | 9.51 | 9.51 | 9.35 | 9.35 | 6 | 5 645 |
| 19.03.2025 | 9.38 | 9.51 | 9.30 | 9.51 | 18 | 16 892 |
| 18.03.2025 | 9.45 | 9.70 | 9.41 | 9.43 | 76 | 72 088 |
| 17.03.2025 | 9.40 | 9.51 | 9.36 | 9.42 | 11 | 10 376 |
| 14.03.2025 | 9.38 | 9.40 | 9.28 | 9.40 | 21 | 19 595 |
| 13.03.2025 | 9.25 | 9.28 | 9.25 | 9.27 | 3 | 2 780 |
| 12.03.2025 | 9.23 | 9.24 | 9.23 | 9.24 | 11 | 10 162 |
| 11.03.2025 | 9.22 | 9.22 | 9.14 | 9.17 | 7 | 6 427 |
| 10.03.2025 | 9.32 | 9.40 | 9.25 | 9.40 | 6 | 5 604 |
| 06.03.2025 | 9.32 | 9.43 | 9.32 | 9.43 | 12 | 11 225 |
| 05.03.2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 939 |
Biznesradar bez reklam? Sprawdź BR Plus
