Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHH25
7.35+0.30(+4.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:42:29 | 45 | 7.3490 | +0.30 | (+4.24%) | 1 | 735 |
| 20.12.2024 16:23:04 | 44 | 7.3250 | +0.28 | (+3.90%) | 9 | 6 593 |
| 20.12.2024 16:22:04 | 43 | 7.3250 | +0.28 | (+3.90%) | 1 | 733 |
| 20.12.2024 16:15:47 | 42 | 7.3300 | +0.28 | (+3.97%) | 1 | 733 |
| 20.12.2024 16:15:35 | 41 | 7.2500 | +0.20 | (+2.84%) | 2 | 1 450 |
| 20.12.2024 16:08:38 | 40 | 7.3000 | +0.25 | (+3.55%) | 1 | 730 |
| 20.12.2024 16:08:29 | 39 | 7.2350 | +0.19 | (+2.62%) | 2 | 1 447 |
| 20.12.2024 15:42:03 | 38 | 7.3000 | +0.25 | (+3.55%) | 1 | 730 |
| 20.12.2024 15:42:03 | 37 | 7.2500 | +0.20 | (+2.84%) | 1 | 725 |
| 20.12.2024 15:28:51 | 36 | 7.2500 | +0.20 | (+2.84%) | 7 | 5 075 |
| 20.12.2024 15:11:46 | 35 | 7.3100 | +0.26 | (+3.69%) | 2 | 1 462 |
| 20.12.2024 15:07:14 | 34 | 7.3350 | +0.29 | (+4.04%) | 1 | 734 |
| 20.12.2024 15:06:56 | 33 | 7.2950 | +0.25 | (+3.48%) | 1 | 730 |
| 20.12.2024 15:01:19 | 32 | 7.3300 | +0.28 | (+3.97%) | 1 | 733 |
| 20.12.2024 15:01:09 | 31 | 7.3300 | +0.28 | (+3.97%) | 1 | 733 |
| 20.12.2024 15:00:26 | 30 | 7.3200 | +0.27 | (+3.83%) | 1 | 732 |
| 20.12.2024 15:00:13 | 29 | 7.2500 | +0.20 | (+2.84%) | 3 | 2 175 |
| 20.12.2024 14:50:37 | 28 | 7.3750 | +0.33 | (+4.61%) | 3 | 2 213 |
| 20.12.2024 14:50:24 | 27 | 7.3700 | +0.32 | (+4.54%) | 8 | 5 896 |
| 20.12.2024 14:50:08 | 26 | 7.3000 | +0.25 | (+3.55%) | 1 | 730 |
| 20.12.2024 14:50:01 | 25 | 7.2900 | +0.24 | (+3.40%) | 1 | 729 |
| 20.12.2024 14:49:04 | 24 | 7.2600 | +0.21 | (+2.98%) | 1 | 726 |
| 20.12.2024 14:41:02 | 23 | 7.2500 | +0.20 | (+2.84%) | 10 | 7 250 |
| 20.12.2024 14:26:37 | 22 | 7.2550 | +0.21 | (+2.91%) | 10 | 7 255 |
| 20.12.2024 14:19:16 | 21 | 7.2000 | +0.15 | (+2.13%) | 3 | 2 160 |
| 20.12.2024 14:18:44 | 20 | 7.2000 | +0.15 | (+2.13%) | 1 | 720 |
| 20.12.2024 14:13:05 | 19 | 7.1800 | +0.13 | (+1.84%) | 1 | 718 |
| 20.12.2024 14:12:45 | 18 | 7.1800 | +0.13 | (+1.84%) | 1 | 718 |
| 20.12.2024 13:16:41 | 17 | 7.1450 | +0.09 | (+1.35%) | 9 | 6 431 |
| 20.12.2024 13:15:07 | 16 | 7.1600 | +0.11 | (+1.56%) | 1 | 716 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:15:07 | 15 | 7.1350 | +0.08 | (+1.21%) | 1 | 714 |
| 20.12.2024 13:15:06 | 14 | 7.1350 | +0.08 | (+1.21%) | 2 | 1 427 |
| 20.12.2024 13:09:59 | 13 | 7.0400 | -0.01 | (-0.14%) | 1 | 704 |
| 20.12.2024 11:31:55 | 12 | 6.9500 | -0.10 | (-1.42%) | 1 | 695 |
| 20.12.2024 11:27:42 | 11 | 6.9600 | -0.09 | (-1.28%) | 1 | 696 |
| 20.12.2024 10:57:25 | 10 | 7.0250 | -0.02 | (-0.35%) | 1 | 703 |
| 20.12.2024 10:49:17 | 9 | 7.0000 | -0.05 | (-0.71%) | 1 | 700 |
| 20.12.2024 10:43:32 | 8 | 6.9400 | -0.11 | (-1.56%) | 1 | 694 |
| 20.12.2024 10:42:40 | 7 | 6.9400 | -0.11 | (-1.56%) | 1 | 694 |
| 20.12.2024 10:29:02 | 6 | 6.8900 | -0.16 | (-2.27%) | 1 | 689 |
| 20.12.2024 09:47:41 | 5 | 6.8600 | -0.19 | (-2.70%) | 10 | 6 860 |
| 20.12.2024 09:47:36 | 4 | 6.8900 | -0.16 | (-2.27%) | 1 | 689 |
| 20.12.2024 09:11:05 | 3 | 6.9750 | -0.08 | (-1.06%) | 1 | 698 |
| 20.12.2024 09:06:44 | 2 | 6.8600 | -0.19 | (-2.70%) | 1 | 686 |
| 20.12.2024 09:03:15 | 1 | 7.0000 | -0.05 | (-0.71%) | 1 | 700 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 20 | 7.0500 | -0.02 | (-0.28%) | 1 | 705 |
| 19.12.2024 17:00:00 | 19 | 7.0500 | -0.02 | (-0.28%) | 4 | 2 820 |
| 19.12.2024 16:49:59 | 18 | 6.9890 | -0.08 | (-1.15%) | 1 | 699 |
| 19.12.2024 16:48:47 | 17 | 7.0000 | -0.07 | (-0.99%) | 1 | 700 |
| 19.12.2024 16:16:05 | 16 | 6.9500 | -0.12 | (-1.70%) | 1 | 695 |
| 19.12.2024 15:27:03 | 15 | 6.9300 | -0.14 | (-1.98%) | 1 | 693 |
| 19.12.2024 14:23:20 | 14 | 6.9500 | -0.12 | (-1.70%) | 4 | 2 780 |
| 19.12.2024 13:48:23 | 13 | 6.9500 | -0.12 | (-1.70%) | 1 | 695 |
| 19.12.2024 13:45:16 | 12 | 6.9500 | -0.12 | (-1.70%) | 1 | 695 |
| 19.12.2024 13:36:57 | 11 | 6.8900 | -0.18 | (-2.55%) | 1 | 689 |
| 19.12.2024 13:36:57 | 10 | 6.9200 | -0.15 | (-2.12%) | 4 | 2 768 |
| 19.12.2024 13:17:46 | 9 | 6.9500 | -0.12 | (-1.70%) | 1 | 695 |
| 19.12.2024 13:00:54 | 8 | 6.9500 | -0.12 | (-1.70%) | 1 | 695 |
| 19.12.2024 12:02:52 | 7 | 6.8900 | -0.18 | (-2.55%) | 1 | 689 |
| 19.12.2024 11:48:51 | 6 | 6.9850 | -0.08 | (-1.20%) | 1 | 699 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:38:53 | 5 | 6.9000 | -0.17 | (-2.40%) | 1 | 690 |
| 19.12.2024 11:38:53 | 4 | 6.9100 | -0.16 | (-2.26%) | 1 | 691 |
| 19.12.2024 11:38:53 | 3 | 6.9200 | -0.15 | (-2.12%) | 2 | 1 384 |
| 19.12.2024 10:36:34 | 2 | 7.0190 | -0.05 | (-0.72%) | 1 | 702 |
| 19.12.2024 10:33:05 | 1 | 7.0200 | -0.05 | (-0.71%) | 1 | 702 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:01:15 | 65 | 7.0700 | -0.43 | (-5.73%) | 3 | 2 121 |
| 18.12.2024 17:00:00 | 64 | 7.0700 | -0.43 | (-5.73%) | 1 | 707 |
| 18.12.2024 17:00:00 | 63 | 7.0700 | -0.43 | (-5.73%) | 5 | 3 535 |
| 18.12.2024 17:00:00 | 62 | 7.0700 | -0.43 | (-5.73%) | 5 | 3 535 |
| 18.12.2024 16:43:34 | 61 | 7.0700 | -0.43 | (-5.73%) | 1 | 707 |
| 18.12.2024 16:39:34 | 60 | 7.0500 | -0.45 | (-6.00%) | 1 | 705 |
| 18.12.2024 16:24:15 | 59 | 7.0500 | -0.45 | (-6.00%) | 1 | 705 |
| 18.12.2024 16:22:31 | 58 | 7.0000 | -0.50 | (-6.67%) | 1 | 700 |
| 18.12.2024 16:18:06 | 57 | 7.0100 | -0.49 | (-6.53%) | 5 | 3 505 |
| 18.12.2024 16:14:07 | 56 | 7.0200 | -0.48 | (-6.40%) | 1 | 702 |
| 18.12.2024 16:05:24 | 55 | 7.0690 | -0.43 | (-5.75%) | 1 | 707 |
| 18.12.2024 16:05:05 | 54 | 7.0650 | -0.43 | (-5.80%) | 1 | 707 |
| 18.12.2024 15:35:19 | 53 | 7.0200 | -0.48 | (-6.40%) | 6 | 4 212 |
| 18.12.2024 14:25:46 | 52 | 7.0500 | -0.45 | (-6.00%) | 9 | 6 345 |
| 18.12.2024 14:25:35 | 51 | 7.0600 | -0.44 | (-5.87%) | 1 | 706 |
| 18.12.2024 14:22:50 | 50 | 7.0800 | -0.42 | (-5.60%) | 1 | 708 |
| 18.12.2024 14:18:44 | 49 | 7.0600 | -0.44 | (-5.87%) | 1 | 706 |
| 18.12.2024 14:15:32 | 48 | 7.0740 | -0.43 | (-5.68%) | 1 | 707 |
| 18.12.2024 12:23:26 | 47 | 7.1730 | -0.33 | (-4.36%) | 9 | 6 456 |
| 18.12.2024 12:23:26 | 46 | 7.1500 | -0.35 | (-4.67%) | 4 | 2 860 |
| 18.12.2024 12:04:57 | 45 | 7.1500 | -0.35 | (-4.67%) | 4 | 2 860 |
| 18.12.2024 12:04:57 | 44 | 7.1500 | -0.35 | (-4.67%) | 5 | 3 575 |
| 18.12.2024 12:04:52 | 43 | 7.1500 | -0.35 | (-4.67%) | 4 | 2 860 |
| 18.12.2024 12:04:52 | 42 | 7.1500 | -0.35 | (-4.67%) | 1 | 715 |
| 18.12.2024 12:04:52 | 41 | 7.1500 | -0.35 | (-4.67%) | 5 | 3 575 |
| 18.12.2024 12:04:52 | 40 | 7.1500 | -0.35 | (-4.67%) | 10 | 7 150 |
| 18.12.2024 12:04:47 | 39 | 7.1500 | -0.35 | (-4.67%) | 10 | 7 150 |
| 18.12.2024 12:04:43 | 38 | 7.1500 | -0.35 | (-4.67%) | 6 | 4 290 |
| 18.12.2024 12:04:43 | 37 | 7.1370 | -0.36 | (-4.84%) | 10 | 7 137 |
| 18.12.2024 12:04:43 | 36 | 7.1150 | -0.38 | (-5.13%) | 10 | 7 115 |
| 18.12.2024 12:03:26 | 35 | 7.0500 | -0.45 | (-6.00%) | 1 | 705 |
| 18.12.2024 12:03:26 | 34 | 7.0500 | -0.45 | (-6.00%) | 1 | 705 |
| 18.12.2024 12:01:49 | 33 | 7.1200 | -0.38 | (-5.07%) | 3 | 2 136 |
| 18.12.2024 12:00:38 | 32 | 7.1200 | -0.38 | (-5.07%) | 1 | 712 |
| 18.12.2024 12:00:38 | 31 | 7.1200 | -0.38 | (-5.07%) | 2 | 1 424 |
Z ostatnich 5 dni
