Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHH25
8.09-0.09(-1.08%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:15:45 | 3 | 8.0930 | -0.09 | (-1.08%) | 1 | 809 |
| 09:12:30 | 2 | 8.1500 | -0.03 | (-0.38%) | 1 | 815 |
| 08:47:27 | 1 | 8.3200 | +0.14 | (+1.70%) | 1 | 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 29 | 8.1810 | -0.23 | (-2.73%) | 2 | 1 636 |
| 21.01.2025 17:00:00 | 28 | 8.1810 | -0.23 | (-2.73%) | 1 | 818 |
| 21.01.2025 17:00:00 | 27 | 8.1810 | -0.23 | (-2.73%) | 1 | 818 |
| 21.01.2025 17:00:00 | 26 | 8.1810 | -0.23 | (-2.73%) | 1 | 818 |
| 21.01.2025 16:42:01 | 25 | 8.2350 | -0.18 | (-2.09%) | 1 | 824 |
| 21.01.2025 15:44:32 | 24 | 8.1750 | -0.24 | (-2.81%) | 1 | 818 |
| 21.01.2025 15:41:58 | 23 | 8.1950 | -0.22 | (-2.57%) | 1 | 820 |
| 21.01.2025 15:14:55 | 22 | 8.2000 | -0.21 | (-2.51%) | 1 | 820 |
| 21.01.2025 15:14:55 | 21 | 8.2020 | -0.21 | (-2.48%) | 1 | 820 |
| 21.01.2025 15:09:42 | 20 | 8.2130 | -0.20 | (-2.35%) | 1 | 821 |
| 21.01.2025 15:00:42 | 19 | 8.2350 | -0.18 | (-2.09%) | 1 | 824 |
| 21.01.2025 14:15:57 | 18 | 8.2200 | -0.19 | (-2.27%) | 1 | 822 |
| 21.01.2025 13:02:24 | 17 | 8.2450 | -0.17 | (-1.97%) | 1 | 825 |
| 21.01.2025 12:40:40 | 16 | 8.2270 | -0.18 | (-2.19%) | 1 | 823 |
| 21.01.2025 11:33:03 | 15 | 8.2000 | -0.21 | (-2.51%) | 1 | 820 |
| 21.01.2025 10:22:19 | 14 | 8.2100 | -0.20 | (-2.39%) | 2 | 1 642 |
| 21.01.2025 10:22:19 | 13 | 8.2400 | -0.17 | (-2.03%) | 1 | 824 |
| 21.01.2025 09:57:03 | 12 | 8.2900 | -0.12 | (-1.44%) | 1 | 829 |
| 21.01.2025 09:54:48 | 11 | 8.2900 | -0.12 | (-1.44%) | 2 | 1 658 |
| 21.01.2025 09:54:12 | 10 | 8.2270 | -0.18 | (-2.19%) | 2 | 1 645 |
| 21.01.2025 09:53:57 | 9 | 8.2280 | -0.18 | (-2.18%) | 1 | 823 |
| 21.01.2025 09:52:43 | 8 | 8.2130 | -0.20 | (-2.35%) | 2 | 1 643 |
| 21.01.2025 09:47:04 | 7 | 8.3000 | -0.11 | (-1.32%) | 1 | 830 |
| 21.01.2025 09:22:32 | 6 | 8.3600 | -0.05 | (-0.61%) | 5 | 4 180 |
| 21.01.2025 09:22:00 | 5 | 8.3600 | -0.05 | (-0.61%) | 5 | 4 180 |
| 21.01.2025 09:01:17 | 4 | 8.3600 | -0.05 | (-0.61%) | 1 | 836 |
| 21.01.2025 09:01:12 | 3 | 8.3660 | -0.04 | (-0.54%) | 1 | 837 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 08:59:01 | 2 | 8.4500 | +0.04 | (+0.46%) | 1 | 845 |
| 21.01.2025 08:58:48 | 1 | 8.4300 | +0.02 | (+0.23%) | 1 | 843 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 36 | 8.4110 | +0.13 | (+1.58%) | 1 | 841 |
| 20.01.2025 17:00:00 | 35 | 8.4110 | +0.13 | (+1.58%) | 1 | 841 |
| 20.01.2025 17:00:00 | 34 | 8.4110 | +0.13 | (+1.58%) | 1 | 841 |
| 20.01.2025 16:31:23 | 33 | 8.3520 | +0.07 | (+0.87%) | 1 | 835 |
| 20.01.2025 16:30:51 | 32 | 8.3800 | +0.10 | (+1.21%) | 4 | 3 352 |
| 20.01.2025 16:22:06 | 31 | 8.3430 | +0.06 | (+0.76%) | 1 | 834 |
| 20.01.2025 16:21:57 | 30 | 8.3500 | +0.07 | (+0.85%) | 1 | 835 |
| 20.01.2025 16:17:13 | 29 | 8.3800 | +0.10 | (+1.21%) | 3 | 2 514 |
| 20.01.2025 16:17:13 | 28 | 8.3790 | +0.10 | (+1.20%) | 1 | 838 |
| 20.01.2025 16:08:48 | 27 | 8.3520 | +0.07 | (+0.87%) | 1 | 835 |
| 20.01.2025 15:43:13 | 26 | 8.3700 | +0.09 | (+1.09%) | 1 | 837 |
| 20.01.2025 15:07:08 | 25 | 8.3800 | +0.10 | (+1.21%) | 1 | 838 |
| 20.01.2025 14:52:02 | 24 | 8.3500 | +0.07 | (+0.85%) | 1 | 835 |
| 20.01.2025 14:18:26 | 22 | 8.3500 | +0.07 | (+0.85%) | 1 | 835 |
| 20.01.2025 13:56:22 | 21 | 8.3800 | +0.10 | (+1.21%) | 1 | 838 |
| 20.01.2025 13:48:02 | 20 | 8.3750 | +0.10 | (+1.15%) | 1 | 838 |
| 20.01.2025 13:39:07 | 19 | 8.3600 | +0.08 | (+0.97%) | 1 | 836 |
| 20.01.2025 13:31:36 | 18 | 8.3500 | +0.07 | (+0.85%) | 1 | 835 |
| 20.01.2025 12:29:54 | 17 | 8.3250 | +0.04 | (+0.54%) | 1 | 833 |
| 20.01.2025 12:27:48 | 16 | 8.2800 | 0.00 | (0.00%) | 1 | 828 |
| 20.01.2025 12:05:10 | 15 | 8.2430 | -0.04 | (-0.45%) | 1 | 824 |
| 20.01.2025 10:40:07 | 14 | 8.2450 | -0.04 | (-0.42%) | 1 | 825 |
| 20.01.2025 10:11:28 | 13 | 8.2450 | -0.04 | (-0.42%) | 1 | 825 |
| 20.01.2025 09:58:50 | 12 | 8.2120 | -0.07 | (-0.82%) | 1 | 821 |
| 20.01.2025 09:49:29 | 11 | 8.2400 | -0.04 | (-0.48%) | 2 | 1 648 |
| 20.01.2025 09:47:58 | 10 | 8.2450 | -0.04 | (-0.42%) | 2 | 1 649 |
| 20.01.2025 09:46:22 | 9 | 8.2500 | -0.03 | (-0.36%) | 1 | 825 |
| 20.01.2025 09:12:40 | 8 | 8.3300 | +0.05 | (+0.60%) | 2 | 1 666 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:12:33 | 7 | 8.3300 | +0.05 | (+0.60%) | 2 | 1 666 |
| 20.01.2025 09:01:39 | 6 | 8.2820 | +0.00 | (+0.02%) | 2 | 1 656 |
| 20.01.2025 09:01:39 | 5 | 8.3500 | +0.07 | (+0.85%) | 1 | 835 |
| 20.01.2025 09:00:00 | 4 | 8.3500 | +0.07 | (+0.85%) | 1 | 835 |
| 20.01.2025 09:00:00 | 3 | 8.3450 | +0.07 | (+0.79%) | 1 | 835 |
| 20.01.2025 08:53:58 | 2 | 8.3050 | +0.03 | (+0.30%) | 1 | 831 |
| 20.01.2025 08:46:53 | 1 | 8.3040 | +0.02 | (+0.29%) | 1 | 830 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 65 | 8.2800 | +0.44 | (+5.63%) | 1 | 828 |
| 17.01.2025 17:00:00 | 64 | 8.2800 | +0.44 | (+5.63%) | 1 | 828 |
| 17.01.2025 17:00:00 | 63 | 8.2800 | +0.44 | (+5.63%) | 1 | 828 |
| 17.01.2025 16:49:47 | 62 | 8.2620 | +0.42 | (+5.40%) | 2 | 1 652 |
| 17.01.2025 16:49:47 | 61 | 8.3000 | +0.46 | (+5.88%) | 3 | 2 490 |
| 17.01.2025 16:49:47 | 60 | 8.2900 | +0.45 | (+5.75%) | 2 | 1 658 |
| 17.01.2025 16:49:47 | 59 | 8.2600 | +0.42 | (+5.37%) | 1 | 826 |
| 17.01.2025 16:49:47 | 58 | 8.2400 | +0.40 | (+5.12%) | 1 | 824 |
| 17.01.2025 16:48:55 | 57 | 8.2200 | +0.38 | (+4.86%) | 6 | 4 932 |
| 17.01.2025 16:48:55 | 56 | 8.2200 | +0.38 | (+4.86%) | 4 | 3 288 |
| 17.01.2025 16:48:54 | 55 | 8.2200 | +0.38 | (+4.86%) | 4 | 3 288 |
| 17.01.2025 16:47:23 | 54 | 8.2150 | +0.38 | (+4.80%) | 1 | 822 |
| 17.01.2025 16:38:12 | 53 | 8.1570 | +0.32 | (+4.06%) | 3 | 2 447 |
| 17.01.2025 16:09:33 | 52 | 8.1850 | +0.35 | (+4.41%) | 1 | 819 |
| 17.01.2025 16:09:33 | 51 | 8.1800 | +0.34 | (+4.35%) | 1 | 818 |
| 17.01.2025 15:14:27 | 50 | 8.1900 | +0.35 | (+4.48%) | 1 | 819 |
| 17.01.2025 15:09:48 | 49 | 8.1800 | +0.34 | (+4.35%) | 1 | 818 |
| 17.01.2025 15:09:08 | 48 | 8.1700 | +0.33 | (+4.22%) | 2 | 1 634 |
| 17.01.2025 15:09:08 | 47 | 8.1710 | +0.33 | (+4.24%) | 2 | 1 634 |
| 17.01.2025 15:01:18 | 46 | 8.1710 | +0.33 | (+4.24%) | 1 | 817 |
| 17.01.2025 14:54:19 | 45 | 8.1500 | +0.31 | (+3.97%) | 1 | 815 |
| 17.01.2025 14:53:40 | 44 | 8.1400 | +0.30 | (+3.84%) | 1 | 814 |
| 17.01.2025 14:15:35 | 43 | 8.1200 | +0.28 | (+3.58%) | 1 | 812 |
| 17.01.2025 14:02:27 | 42 | 8.1400 | +0.30 | (+3.84%) | 1 | 814 |
| 17.01.2025 13:32:34 | 41 | 8.1200 | +0.28 | (+3.58%) | 1 | 812 |
| 17.01.2025 12:43:19 | 40 | 8.1000 | +0.26 | (+3.33%) | 1 | 810 |
| 17.01.2025 12:40:23 | 39 | 8.1600 | +0.32 | (+4.09%) | 1 | 816 |
| 17.01.2025 12:38:45 | 38 | 8.0900 | +0.25 | (+3.20%) | 2 | 1 618 |
| 17.01.2025 12:38:36 | 37 | 8.0800 | +0.24 | (+3.07%) | 1 | 808 |
| 17.01.2025 12:38:18 | 36 | 8.0600 | +0.22 | (+2.82%) | 4 | 3 224 |
| 17.01.2025 12:38:16 | 35 | 8.0600 | +0.22 | (+2.82%) | 1 | 806 |
| 17.01.2025 12:38:06 | 34 | 8.0600 | +0.22 | (+2.82%) | 1 | 806 |
| 17.01.2025 12:20:26 | 33 | 8.0350 | +0.20 | (+2.50%) | 1 | 804 |
Z ostatnich 5 dni
