Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHH25
9.85+0.54(+5.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 86 | 9.8480 | +0.54 | (+5.78%) | 1 | 985 |
| 21.02.2025 16:48:10 | 85 | 9.7640 | +0.45 | (+4.88%) | 1 | 976 |
| 21.02.2025 16:38:45 | 84 | 9.7680 | +0.46 | (+4.92%) | 1 | 977 |
| 21.02.2025 16:38:15 | 83 | 9.7640 | +0.45 | (+4.88%) | 1 | 976 |
| 21.02.2025 16:30:59 | 82 | 9.7250 | +0.41 | (+4.46%) | 1 | 973 |
| 21.02.2025 16:16:03 | 81 | 9.7510 | +0.44 | (+4.74%) | 1 | 975 |
| 21.02.2025 16:07:44 | 80 | 9.8270 | +0.52 | (+5.55%) | 1 | 983 |
| 21.02.2025 15:52:59 | 79 | 9.8340 | +0.52 | (+5.63%) | 1 | 983 |
| 21.02.2025 15:39:31 | 78 | 9.8190 | +0.51 | (+5.47%) | 1 | 982 |
| 21.02.2025 14:32:53 | 77 | 9.8000 | +0.49 | (+5.26%) | 1 | 980 |
| 21.02.2025 14:28:31 | 76 | 9.7910 | +0.48 | (+5.17%) | 1 | 979 |
| 21.02.2025 13:54:01 | 75 | 9.8480 | +0.54 | (+5.78%) | 1 | 985 |
| 21.02.2025 13:52:34 | 74 | 9.8400 | +0.53 | (+5.69%) | 1 | 984 |
| 21.02.2025 13:49:58 | 73 | 9.7960 | +0.49 | (+5.22%) | 2 | 1 959 |
| 21.02.2025 13:49:58 | 72 | 9.7960 | +0.49 | (+5.22%) | 2 | 1 959 |
| 21.02.2025 13:49:58 | 71 | 9.7960 | +0.49 | (+5.22%) | 2 | 1 959 |
| 21.02.2025 13:39:22 | 70 | 9.8000 | +0.49 | (+5.26%) | 5 | 4 900 |
| 21.02.2025 13:38:48 | 69 | 9.7900 | +0.48 | (+5.16%) | 1 | 979 |
| 21.02.2025 13:38:48 | 68 | 9.7900 | +0.48 | (+5.16%) | 4 | 3 916 |
| 21.02.2025 13:36:22 | 67 | 9.7600 | +0.45 | (+4.83%) | 1 | 976 |
| 21.02.2025 13:21:31 | 66 | 9.7430 | +0.43 | (+4.65%) | 1 | 974 |
| 21.02.2025 13:06:14 | 65 | 9.7060 | +0.40 | (+4.25%) | 2 | 1 941 |
| 21.02.2025 13:02:35 | 64 | 9.7010 | +0.39 | (+4.20%) | 1 | 970 |
| 21.02.2025 13:00:46 | 63 | 9.7400 | +0.43 | (+4.62%) | 1 | 974 |
| 21.02.2025 12:43:35 | 62 | 9.7110 | +0.40 | (+4.31%) | 1 | 971 |
| 21.02.2025 12:43:24 | 61 | 9.7160 | +0.41 | (+4.36%) | 1 | 972 |
| 21.02.2025 12:33:11 | 60 | 9.7100 | +0.40 | (+4.30%) | 1 | 971 |
| 21.02.2025 12:29:08 | 59 | 9.6910 | +0.38 | (+4.09%) | 1 | 969 |
| 21.02.2025 11:54:22 | 58 | 9.7900 | +0.48 | (+5.16%) | 1 | 979 |
| 21.02.2025 11:54:22 | 57 | 9.7900 | +0.48 | (+5.16%) | 2 | 1 958 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:53:49 | 56 | 9.7840 | +0.47 | (+5.09%) | 1 | 978 |
| 21.02.2025 11:52:20 | 55 | 9.7600 | +0.45 | (+4.83%) | 1 | 976 |
| 21.02.2025 11:48:28 | 54 | 9.7430 | +0.43 | (+4.65%) | 1 | 974 |
| 21.02.2025 11:48:26 | 53 | 9.7300 | +0.42 | (+4.51%) | 1 | 973 |
| 21.02.2025 11:38:01 | 52 | 9.7100 | +0.40 | (+4.30%) | 1 | 971 |
| 21.02.2025 11:08:01 | 51 | 9.7080 | +0.40 | (+4.27%) | 1 | 971 |
| 21.02.2025 11:08:01 | 50 | 9.7080 | +0.40 | (+4.27%) | 1 | 971 |
| 21.02.2025 11:07:49 | 49 | 9.7000 | +0.39 | (+4.19%) | 3 | 2 910 |
| 21.02.2025 11:07:49 | 48 | 9.7000 | +0.39 | (+4.19%) | 1 | 970 |
| 21.02.2025 10:47:44 | 47 | 9.6300 | +0.32 | (+3.44%) | 2 | 1 926 |
| 21.02.2025 10:41:08 | 46 | 9.6810 | +0.37 | (+3.98%) | 1 | 968 |
| 21.02.2025 10:41:08 | 45 | 9.6810 | +0.37 | (+3.98%) | 1 | 968 |
| 21.02.2025 10:27:10 | 44 | 9.6600 | +0.35 | (+3.76%) | 1 | 966 |
| 21.02.2025 10:20:25 | 43 | 9.6600 | +0.35 | (+3.76%) | 1 | 966 |
| 21.02.2025 10:19:43 | 42 | 9.6400 | +0.33 | (+3.54%) | 3 | 2 892 |
| 21.02.2025 10:19:43 | 41 | 9.6400 | +0.33 | (+3.54%) | 1 | 964 |
| 21.02.2025 10:19:22 | 40 | 9.6300 | +0.32 | (+3.44%) | 1 | 963 |
| 21.02.2025 10:19:19 | 39 | 9.6100 | +0.30 | (+3.22%) | 1 | 961 |
| 21.02.2025 10:10:41 | 38 | 9.5750 | +0.26 | (+2.85%) | 1 | 958 |
| 21.02.2025 10:05:56 | 37 | 9.6000 | +0.29 | (+3.11%) | 4 | 3 840 |
| 21.02.2025 10:03:33 | 36 | 9.6000 | +0.29 | (+3.11%) | 1 | 960 |
| 21.02.2025 09:50:34 | 35 | 9.5800 | +0.27 | (+2.90%) | 1 | 958 |
| 21.02.2025 09:48:37 | 34 | 9.5800 | +0.27 | (+2.90%) | 2 | 1 916 |
| 21.02.2025 09:47:45 | 33 | 9.5810 | +0.27 | (+2.91%) | 1 | 958 |
| 21.02.2025 09:43:36 | 32 | 9.6000 | +0.29 | (+3.11%) | 1 | 960 |
| 21.02.2025 09:43:27 | 31 | 9.6000 | +0.29 | (+3.11%) | 1 | 960 |
| 21.02.2025 09:43:27 | 30 | 9.6000 | +0.29 | (+3.11%) | 4 | 3 840 |
| 21.02.2025 09:43:27 | 29 | 9.5900 | +0.28 | (+3.01%) | 1 | 959 |
| 21.02.2025 09:42:46 | 28 | 9.5890 | +0.28 | (+3.00%) | 1 | 959 |
| 21.02.2025 09:42:35 | 27 | 9.5800 | +0.27 | (+2.90%) | 1 | 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:42:22 | 26 | 9.5500 | +0.24 | (+2.58%) | 1 | 955 |
| 21.02.2025 09:40:12 | 25 | 9.5600 | +0.25 | (+2.69%) | 1 | 956 |
| 21.02.2025 09:38:49 | 24 | 9.5100 | +0.20 | (+2.15%) | 1 | 951 |
| 21.02.2025 09:37:03 | 23 | 9.4500 | +0.14 | (+1.50%) | 1 | 945 |
| 21.02.2025 09:36:06 | 22 | 9.4860 | +0.18 | (+1.89%) | 1 | 949 |
| 21.02.2025 09:33:23 | 21 | 9.5310 | +0.22 | (+2.37%) | 2 | 1 906 |
| 21.02.2025 09:30:13 | 20 | 9.5310 | +0.22 | (+2.37%) | 2 | 1 906 |
| 21.02.2025 09:24:20 | 19 | 9.6000 | +0.29 | (+3.11%) | 1 | 960 |
| 21.02.2025 09:24:20 | 18 | 9.6000 | +0.29 | (+3.11%) | 2 | 1 920 |
| 21.02.2025 09:24:20 | 17 | 9.6000 | +0.29 | (+3.11%) | 1 | 960 |
| 21.02.2025 09:23:49 | 16 | 9.5500 | +0.24 | (+2.58%) | 1 | 955 |
| 21.02.2025 09:23:22 | 15 | 9.5300 | +0.22 | (+2.36%) | 1 | 953 |
| 21.02.2025 09:17:19 | 14 | 9.4510 | +0.14 | (+1.51%) | 2 | 1 890 |
| 21.02.2025 09:17:05 | 13 | 9.4530 | +0.14 | (+1.54%) | 2 | 1 891 |
| 21.02.2025 09:06:56 | 12 | 9.5000 | +0.19 | (+2.04%) | 1 | 950 |
| 21.02.2025 09:06:15 | 11 | 9.4860 | +0.18 | (+1.89%) | 2 | 1 897 |
| 21.02.2025 09:03:18 | 10 | 9.4500 | +0.14 | (+1.50%) | 1 | 945 |
| 21.02.2025 09:03:18 | 9 | 9.4500 | +0.14 | (+1.50%) | 1 | 945 |
| 21.02.2025 09:02:57 | 8 | 9.4000 | +0.09 | (+0.97%) | 1 | 940 |
| 21.02.2025 09:02:57 | 7 | 9.4000 | +0.09 | (+0.97%) | 1 | 940 |
| 21.02.2025 09:02:51 | 6 | 9.3990 | +0.09 | (+0.96%) | 1 | 940 |
| 21.02.2025 09:02:42 | 5 | 9.3200 | +0.01 | (+0.11%) | 3 | 2 796 |
| 21.02.2025 09:02:42 | 4 | 9.3200 | +0.01 | (+0.11%) | 1 | 932 |
| 21.02.2025 09:02:42 | 3 | 9.3190 | +0.01 | (+0.10%) | 1 | 932 |
| 21.02.2025 08:50:35 | 2 | 9.3200 | +0.01 | (+0.11%) | 1 | 932 |
| 21.02.2025 08:49:07 | 1 | 9.3200 | +0.01 | (+0.11%) | 1 | 932 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:41:17 | 24 | 9.3460 | -0.11 | (-1.21%) | 1 | 935 |
| 20.02.2025 16:36:54 | 23 | 9.3160 | -0.14 | (-1.52%) | 1 | 932 |
| 20.02.2025 16:36:34 | 22 | 9.3000 | -0.16 | (-1.69%) | 1 | 930 |
| 20.02.2025 16:25:45 | 21 | 9.2900 | -0.17 | (-1.80%) | 2 | 1 858 |
| 20.02.2025 16:04:04 | 20 | 9.2890 | -0.17 | (-1.81%) | 1 | 929 |
| 20.02.2025 15:43:17 | 19 | 9.2440 | -0.22 | (-2.28%) | 1 | 924 |
| 20.02.2025 15:40:09 | 18 | 9.1710 | -0.29 | (-3.05%) | 1 | 917 |
| 20.02.2025 14:30:52 | 17 | 9.1300 | -0.33 | (-3.49%) | 1 | 913 |
| 20.02.2025 14:29:22 | 16 | 9.1230 | -0.34 | (-3.56%) | 1 | 912 |
| 20.02.2025 14:29:22 | 15 | 9.1230 | -0.34 | (-3.56%) | 1 | 912 |
| 20.02.2025 14:28:45 | 14 | 9.1230 | -0.34 | (-3.56%) | 1 | 912 |
| 20.02.2025 14:28:07 | 13 | 9.1160 | -0.34 | (-3.64%) | 1 | 912 |
| 20.02.2025 13:55:50 | 12 | 9.0920 | -0.37 | (-3.89%) | 1 | 909 |
| 20.02.2025 10:19:35 | 11 | 9.2990 | -0.16 | (-1.70%) | 1 | 930 |
Z ostatnich 5 dni
