Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHH25
8.10+0.13(+1.63%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:56:51 | 1 | 8.1000 | +0.13 | (+1.63%) | 1 | 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:36:16 | 7 | 7.9780 | -0.24 | (-2.94%) | 1 | 798 |
| 20.11.2024 14:29:21 | 6 | 7.9700 | -0.25 | (-3.04%) | 1 | 797 |
| 20.11.2024 14:27:56 | 5 | 7.9790 | -0.24 | (-2.93%) | 1 | 798 |
| 20.11.2024 11:06:34 | 4 | 7.7700 | -0.45 | (-5.47%) | 1 | 777 |
| 20.11.2024 08:55:02 | 3 | 8.2400 | +0.02 | (+0.24%) | 1 | 824 |
| 20.11.2024 08:53:05 | 2 | 8.2100 | -0.01 | (-0.12%) | 1 | 821 |
| 20.11.2024 08:45:44 | 1 | 8.2000 | -0.02 | (-0.24%) | 1 | 820 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 08:46:22 | 1 | 8.2200 | +0.26 | (+3.25%) | 1 | 822 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:40:01 | 3 | 7.9610 | +0.04 | (+0.47%) | 1 | 796 |
| 18.11.2024 15:27:39 | 2 | 7.7500 | -0.17 | (-2.20%) | 1 | 775 |
| 18.11.2024 09:10:02 | 1 | 8.0300 | +0.11 | (+1.34%) | 1 | 803 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:40:32 | 3 | 7.9240 | -0.54 | (-6.40%) | 1 | 792 |
| 15.11.2024 11:37:43 | 2 | 8.1700 | -0.30 | (-3.50%) | 1 | 817 |
| 15.11.2024 11:21:45 | 1 | 8.2000 | -0.27 | (-3.14%) | 1 | 820 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:22:12 | 13 | 8.4660 | -0.56 | (-6.19%) | 1 | 847 |
| 14.11.2024 15:19:24 | 12 | 8.2420 | -0.78 | (-8.68%) | 1 | 824 |
| 14.11.2024 15:13:27 | 11 | 8.2570 | -0.77 | (-8.51%) | 1 | 826 |
| 14.11.2024 15:07:11 | 10 | 8.0000 | -1.03 | (-11.36%) | 7 | 5 600 |
| 14.11.2024 14:13:24 | 9 | 8.0000 | -1.03 | (-11.36%) | 1 | 800 |
| 14.11.2024 14:12:04 | 8 | 8.0000 | -1.03 | (-11.36%) | 1 | 800 |
| 14.11.2024 13:32:15 | 7 | 8.0000 | -1.03 | (-11.36%) | 1 | 800 |
| 14.11.2024 13:07:54 | 6 | 8.1600 | -0.87 | (-9.58%) | 10 | 8 160 |
| 14.11.2024 13:07:15 | 5 | 8.1860 | -0.84 | (-9.30%) | 1 | 819 |
| 14.11.2024 13:06:55 | 4 | 8.1920 | -0.83 | (-9.23%) | 5 | 4 096 |
| 14.11.2024 13:06:55 | 3 | 8.1400 | -0.88 | (-9.81%) | 10 | 8 140 |
| 14.11.2024 13:01:31 | 2 | 8.1500 | -0.88 | (-9.70%) | 2 | 1 630 |
| 14.11.2024 09:06:12 | 1 | 8.5280 | -0.50 | (-5.51%) | 1 | 853 |
Z ostatnich 5 dni
