Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEUHH25
7.35+0.30(+4.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 7.00 | 7.38 | 6.86 | 7.35 | 111 | 79 856 |
| 19.12.2024 | 7.02 | 7.05 | 6.89 | 7.05 | 30 | 20 885 |
| 18.12.2024 | 7.14 | 7.17 | 7.00 | 7.07 | 237 | 168 498 |
| 17.12.2024 | 7.38 | 7.50 | 7.11 | 7.50 | 71 | 51 891 |
| 16.12.2024 | 7.43 | 7.55 | 7.30 | 7.55 | 81 | 59 948 |
| 13.12.2024 | 7.45 | 7.57 | 7.32 | 7.55 | 32 | 23 861 |
| 12.12.2024 | 7.60 | 7.60 | 7.33 | 7.49 | 12 | 8 945 |
| 11.12.2024 | 7.58 | 7.59 | 7.51 | 7.59 | 8 | 6 037 |
| 10.12.2024 | 7.89 | 7.89 | 7.61 | 7.72 | 124 | 95 572 |
| 09.12.2024 | 7.80 | 7.82 | 7.73 | 7.77 | 22 | 17 104 |
| 06.12.2024 | 7.80 | 7.80 | 7.80 | 7.80 | 3 | 2 342 |
| 03.12.2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 1 580 |
| 29.11.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3 | 2 401 |
| 27.11.2024 | 8.11 | 8.11 | 8.08 | 8.08 | 3 | 2 429 |
| 26.11.2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1 | 805 |
| 25.11.2024 | 8.03 | 8.10 | 8.03 | 8.10 | 2 | 1 613 |
| 22.11.2024 | 7.95 | 7.95 | 7.70 | 7.91 | 3 | 2 356 |
| 21.11.2024 | 8.10 | 8.10 | 8.10 | 8.10 | 2 | 1 620 |
| 20.11.2024 | 8.20 | 8.24 | 7.77 | 7.98 | 7 | 5 635 |
| 19.11.2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1 | 822 |
| 18.11.2024 | 8.03 | 8.03 | 7.75 | 7.96 | 3 | 2 374 |
| 15.11.2024 | 8.20 | 8.20 | 7.92 | 7.92 | 3 | 2 429 |
| 14.11.2024 | 8.53 | 8.53 | 8.00 | 8.47 | 42 | 34 194 |
| 08.11.2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 903 |
| 07.11.2024 | 8.49 | 8.71 | 8.49 | 8.71 | 28 | 24 238 |
| 16.10.2024 | 10.23 | 10.60 | 10.23 | 10.60 | 6 | 6 271 |
| 11.10.2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 1 032 |
| 10.10.2024 | 10.21 | 10.21 | 10.15 | 10.17 | 3 | 3 054 |
| 09.10.2024 | 9.83 | 10.00 | 9.83 | 10.00 | 3 | 2 966 |
| 07.10.2024 | 9.88 | 10.18 | 9.88 | 10.18 | 3 | 3 014 |
| 04.10.2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1 | 970 |
| 01.10.2024 | 9.79 | 10.03 | 9.79 | 10.03 | 6 | 5 895 |
| 27.09.2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | 1 022 |
| 19.09.2024 | 10.21 | 10.24 | 10.21 | 10.24 | 2 | 2 045 |
| 16.09.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 1 020 |
| 28.08.2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10 | 10 160 |
| 08.07.2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1 | 1 409 |
| 05.07.2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 1 385 |
| 04.07.2024 | 13.65 | 13.70 | 13.65 | 13.70 | 2 | 2 736 |
| 03.07.2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1 | 1 356 |
| 25.06.2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | 1 339 |
Biznesradar bez reklam? Sprawdź BR Plus
