Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEUHH25
9.85+0.54(+5.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 9.32 | 9.85 | 9.32 | 9.85 | 118 | 113 738 |
| 20.02.2025 | 9.34 | 9.35 | 9.09 | 9.35 | 44 | 40 620 |
| 19.02.2025 | 9.59 | 9.59 | 9.20 | 9.46 | 98 | 91 809 |
| 18.02.2025 | 9.45 | 9.61 | 9.45 | 9.61 | 33 | 31 460 |
| 17.02.2025 | 9.54 | 9.64 | 9.41 | 9.59 | 51 | 48 554 |
| 14.02.2025 | 9.41 | 9.50 | 9.33 | 9.50 | 24 | 22 623 |
| 13.02.2025 | 9.70 | 9.76 | 9.42 | 9.50 | 119 | 113 508 |
| 12.02.2025 | 9.95 | 9.95 | 9.61 | 9.68 | 497 | 483 508 |
| 11.02.2025 | 9.33 | 9.93 | 9.30 | 9.90 | 88 | 84 726 |
| 10.02.2025 | 9.01 | 9.49 | 9.01 | 9.30 | 332 | 307 921 |
| 07.02.2025 | 8.60 | 8.80 | 8.58 | 8.80 | 74 | 64 198 |
| 06.02.2025 | 8.47 | 8.70 | 8.47 | 8.69 | 57 | 49 190 |
| 05.02.2025 | 8.68 | 8.68 | 8.48 | 8.48 | 10 | 8 583 |
| 04.02.2025 | 8.47 | 8.65 | 8.47 | 8.65 | 16 | 13 696 |
| 03.02.2025 | 8.55 | 8.55 | 8.25 | 8.47 | 32 | 26 982 |
| 31.01.2025 | 8.71 | 8.73 | 8.60 | 8.72 | 26 | 22 548 |
| 30.01.2025 | 8.84 | 8.85 | 8.67 | 8.78 | 76 | 66 427 |
| 29.01.2025 | 8.79 | 8.86 | 8.60 | 8.73 | 94 | 82 241 |
| 28.01.2025 | 8.07 | 8.75 | 8.07 | 8.74 | 222 | 188 536 |
| 27.01.2025 | 8.15 | 8.17 | 8.00 | 8.14 | 69 | 55 613 |
| 24.01.2025 | 8.05 | 8.30 | 8.05 | 8.25 | 51 | 41 740 |
| 23.01.2025 | 8.24 | 8.24 | 8.00 | 8.10 | 30 | 24 196 |
| 22.01.2025 | 8.32 | 8.32 | 8.09 | 8.29 | 55 | 45 501 |
| 21.01.2025 | 8.43 | 8.45 | 8.18 | 8.18 | 42 | 34 740 |
| 20.01.2025 | 8.30 | 8.41 | 8.21 | 8.41 | 46 | 38 327 |
| 17.01.2025 | 7.80 | 8.30 | 7.80 | 8.28 | 119 | 95 833 |
| 16.01.2025 | 7.89 | 7.96 | 7.72 | 7.84 | 67 | 52 624 |
| 15.01.2025 | 7.50 | 7.88 | 7.50 | 7.86 | 141 | 109 816 |
| 14.01.2025 | 7.14 | 7.49 | 7.14 | 7.49 | 63 | 46 378 |
| 13.01.2025 | 7.08 | 7.16 | 7.08 | 7.12 | 36 | 25 564 |
| 10.01.2025 | 7.16 | 7.28 | 7.11 | 7.20 | 27 | 19 463 |
| 09.01.2025 | 7.10 | 7.23 | 7.09 | 7.23 | 10 | 7 151 |
| 08.01.2025 | 7.11 | 7.19 | 7.08 | 7.12 | 80 | 57 037 |
| 07.01.2025 | 7.38 | 7.46 | 7.20 | 7.24 | 71 | 51 677 |
| 03.01.2025 | 7.15 | 7.45 | 7.15 | 7.38 | 53 | 39 064 |
| 02.01.2025 | 7.10 | 7.40 | 7.00 | 7.38 | 21 | 15 350 |
| 30.12.2024 | 7.12 | 7.31 | 7.12 | 7.31 | 39 | 28 266 |
| 27.12.2024 | 7.10 | 7.25 | 6.96 | 7.25 | 34 | 24 124 |
| 23.12.2024 | 7.07 | 7.22 | 6.91 | 6.96 | 163 | 114 915 |
| 20.12.2024 | 7.00 | 7.38 | 6.86 | 7.35 | 111 | 79 856 |
| 19.12.2024 | 7.02 | 7.05 | 6.89 | 7.05 | 30 | 20 885 |
| 18.12.2024 | 7.14 | 7.17 | 7.00 | 7.07 | 237 | 168 498 |
| 17.12.2024 | 7.38 | 7.50 | 7.11 | 7.50 | 71 | 51 891 |
| 16.12.2024 | 7.43 | 7.55 | 7.30 | 7.55 | 81 | 59 948 |
| 13.12.2024 | 7.45 | 7.57 | 7.32 | 7.55 | 32 | 23 861 |
| 12.12.2024 | 7.60 | 7.60 | 7.33 | 7.49 | 12 | 8 945 |
| 11.12.2024 | 7.58 | 7.59 | 7.51 | 7.59 | 8 | 6 037 |
| 10.12.2024 | 7.89 | 7.89 | 7.61 | 7.72 | 124 | 95 572 |
| 09.12.2024 | 7.80 | 7.82 | 7.73 | 7.77 | 22 | 17 104 |
| 06.12.2024 | 7.80 | 7.80 | 7.80 | 7.80 | 3 | 2 342 |
Biznesradar bez reklam? Sprawdź BR Plus
