Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDOMH25
204.00-2.60(-1.26%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 11:12:59 | 2 | 204.0000 | -2.60 | (-1.26%) | 2 | 42 069 |
| 20.02.2025 10:46:23 | 1 | 205.0000 | -1.60 | (-0.77%) | 1 | 21 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:21:54 | 6 | 206.6000 | -0.24 | (-0.12%) | 1 | 21 303 |
| 19.02.2025 15:20:56 | 5 | 208.6000 | +1.76 | (+0.85%) | 1 | 21 509 |
| 19.02.2025 14:44:19 | 4 | 209.2400 | +2.40 | (+1.16%) | 1 | 21 575 |
| 19.02.2025 14:40:21 | 3 | 207.0000 | +0.16 | (+0.08%) | 1 | 21 344 |
| 19.02.2025 12:08:59 | 2 | 207.0000 | +0.16 | (+0.08%) | 1 | 21 344 |
| 19.02.2025 12:08:59 | 1 | 207.0000 | +0.16 | (+0.08%) | 1 | 21 344 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:11:57 | 3 | 206.8400 | +8.44 | (+4.25%) | 1 | 21 327 |
| 18.02.2025 15:24:07 | 2 | 207.6100 | +9.21 | (+4.64%) | 1 | 21 407 |
| 18.02.2025 15:15:09 | 1 | 207.1000 | +8.70 | (+4.39%) | 1 | 21 354 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 10:44:09 | 6 | 198.4000 | -3.25 | (-1.61%) | 1 | 20 457 |
| 17.02.2025 10:31:39 | 5 | 199.5700 | -2.08 | (-1.03%) | 1 | 20 578 |
| 17.02.2025 10:26:23 | 4 | 199.2000 | -2.45 | (-1.21%) | 1 | 20 540 |
| 17.02.2025 10:22:25 | 3 | 199.4000 | -2.25 | (-1.12%) | 1 | 20 560 |
| 17.02.2025 10:22:19 | 2 | 199.7200 | -1.93 | (-0.96%) | 1 | 20 593 |
| 17.02.2025 09:16:49 | 1 | 200.0000 | -1.65 | (-0.82%) | 1 | 20 622 |
Z ostatnich 5 dni
