Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDOMH25
188.33-0.38(-0.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 192.00 | 193.00 | 188.33 | 188.33 | 3 | 59 116 |
| 17.12.2024 | 188.71 | 188.71 | 188.71 | 188.71 | 1 | 19 458 |
| 13.12.2024 | 193.15 | 193.15 | 193.15 | 193.15 | 1 | 19 916 |
| 12.12.2024 | 193.00 | 193.00 | 190.67 | 190.67 | 2 | 39 560 |
| 10.12.2024 | 201.22 | 201.22 | 201.22 | 201.22 | 1 | 20 122 |
| 06.12.2024 | 212.00 | 215.00 | 211.00 | 211.00 | 15 | 320 374 |
| 05.12.2024 | 213.18 | 213.24 | 213.00 | 213.00 | 10 | 213 186 |
| 02.12.2024 | 199.00 | 199.00 | 199.00 | 199.00 | 1 | 19 900 |
| 08.11.2024 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | 19 500 |
| 01.10.2024 | 188.36 | 188.36 | 188.36 | 188.36 | 1 | 18 836 |
| 27.09.2024 | 190.61 | 190.61 | 190.61 | 190.61 | 1 | 19 061 |
| 26.09.2024 | 178.28 | 178.28 | 178.28 | 178.28 | 1 | 17 828 |
| 06.09.2024 | 173.17 | 179.42 | 173.17 | 179.40 | 9 | 160 509 |
| 05.09.2024 | 181.40 | 181.40 | 181.40 | 181.40 | 11 | 199 540 |
| 04.09.2024 | 178.61 | 181.36 | 178.61 | 181.36 | 16 | 287 426 |
| 03.09.2024 | 182.99 | 182.99 | 182.99 | 182.99 | 5 | 91 495 |
| 29.08.2024 | 157.00 | 164.42 | 157.00 | 164.42 | 40 | 639 870 |
| 28.08.2024 | 158.80 | 158.80 | 158.80 | 158.80 | 10 | 158 800 |
| 19.08.2024 | 169.42 | 169.42 | 169.42 | 169.42 | 2 | 33 884 |
| 06.08.2024 | 156.38 | 156.38 | 156.38 | 156.38 | 10 | 156 380 |
| 02.07.2024 | 175.12 | 175.12 | 175.12 | 175.12 | 10 | 175 120 |
| 01.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 2 | 35 878 |
| 28.06.2024 | 180.00 | 186.00 | 180.00 | 186.00 | 2 | 36 600 |
| 24.06.2024 | 187.49 | 187.49 | 180.06 | 180.06 | 16 | 290 325 |
Biznesradar bez reklam? Sprawdź BR Plus
