Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDOMH25
195.00+2.13(+1.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | 19 500 |
| 01.10.2024 | 188.36 | 188.36 | 188.36 | 188.36 | 1 | 18 836 |
| 27.09.2024 | 190.61 | 190.61 | 190.61 | 190.61 | 1 | 19 061 |
| 26.09.2024 | 178.28 | 178.28 | 178.28 | 178.28 | 1 | 17 828 |
| 06.09.2024 | 173.17 | 179.42 | 173.17 | 179.40 | 9 | 160 509 |
| 05.09.2024 | 181.40 | 181.40 | 181.40 | 181.40 | 11 | 199 540 |
| 04.09.2024 | 178.61 | 181.36 | 178.61 | 181.36 | 16 | 287 426 |
| 03.09.2024 | 182.99 | 182.99 | 182.99 | 182.99 | 5 | 91 495 |
| 29.08.2024 | 157.00 | 164.42 | 157.00 | 164.42 | 40 | 639 870 |
| 28.08.2024 | 158.80 | 158.80 | 158.80 | 158.80 | 10 | 158 800 |
| 19.08.2024 | 169.42 | 169.42 | 169.42 | 169.42 | 2 | 33 884 |
| 06.08.2024 | 156.38 | 156.38 | 156.38 | 156.38 | 10 | 156 380 |
| 02.07.2024 | 175.12 | 175.12 | 175.12 | 175.12 | 10 | 175 120 |
| 01.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 2 | 35 878 |
| 28.06.2024 | 180.00 | 186.00 | 180.00 | 186.00 | 2 | 36 600 |
| 24.06.2024 | 187.49 | 187.49 | 180.06 | 180.06 | 16 | 290 325 |
Biznesradar bez reklam? Sprawdź BR Plus
