Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPM25
488.00+6.80(+1.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:00:11 | 5 | 488.0000 | +6.80 | (+1.41%) | 1 | 48 800 |
| 21.02.2025 11:26:37 | 4 | 487.0000 | +5.80 | (+1.21%) | 1 | 48 700 |
| 21.02.2025 10:53:41 | 3 | 488.6900 | +7.49 | (+1.56%) | 2 | 97 738 |
| 21.02.2025 09:27:15 | 2 | 488.0000 | +6.80 | (+1.41%) | 1 | 48 800 |
| 21.02.2025 09:09:59 | 1 | 488.6900 | +7.49 | (+1.56%) | 1 | 48 869 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:27:05 | 2 | 481.0000 | -5.20 | (-1.07%) | 1 | 48 100 |
| 20.02.2025 09:08:14 | 1 | 483.1000 | -3.10 | (-0.64%) | 1 | 48 310 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:46:45 | 7 | 486.2000 | -9.80 | (-1.98%) | 1 | 48 620 |
| 19.02.2025 14:38:40 | 6 | 487.0000 | -9.00 | (-1.81%) | 1 | 48 700 |
| 19.02.2025 12:56:14 | 5 | 486.6800 | -9.32 | (-1.88%) | 1 | 48 668 |
| 19.02.2025 12:43:01 | 4 | 488.0000 | -8.00 | (-1.61%) | 1 | 48 800 |
| 19.02.2025 12:31:43 | 3 | 489.3200 | -6.68 | (-1.35%) | 1 | 48 932 |
| 19.02.2025 10:29:43 | 2 | 496.0600 | +0.06 | (+0.01%) | 1 | 49 606 |
| 19.02.2025 09:16:58 | 1 | 498.0000 | +2.00 | (+0.40%) | 1 | 49 800 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:00 | 16 | 496.0000 | +17.00 | (+3.55%) | 1 | 49 600 |
| 18.02.2025 16:46:53 | 15 | 499.9000 | +20.90 | (+4.36%) | 1 | 49 990 |
| 18.02.2025 16:46:17 | 14 | 499.9000 | +20.90 | (+4.36%) | 1 | 49 990 |
| 18.02.2025 16:46:17 | 13 | 499.9000 | +20.90 | (+4.36%) | 1 | 49 990 |
| 18.02.2025 16:27:42 | 12 | 494.0000 | +15.00 | (+3.13%) | 2 | 98 800 |
| 18.02.2025 16:24:37 | 11 | 492.0000 | +13.00 | (+2.71%) | 1 | 49 200 |
| 18.02.2025 16:24:31 | 10 | 491.0900 | +12.09 | (+2.52%) | 1 | 49 109 |
| 18.02.2025 15:03:48 | 9 | 489.0000 | +10.00 | (+2.09%) | 1 | 48 900 |
| 18.02.2025 15:01:59 | 8 | 489.0000 | +10.00 | (+2.09%) | 1 | 48 900 |
| 18.02.2025 15:00:27 | 7 | 488.0000 | +9.00 | (+1.88%) | 1 | 48 800 |
| 18.02.2025 14:46:55 | 6 | 488.0000 | +9.00 | (+1.88%) | 1 | 48 800 |
| 18.02.2025 13:31:50 | 5 | 486.0000 | +7.00 | (+1.46%) | 2 | 97 200 |
| 18.02.2025 12:01:55 | 4 | 484.0000 | +5.00 | (+1.04%) | 2 | 96 800 |
| 18.02.2025 12:00:00 | 3 | 483.8900 | +4.89 | (+1.02%) | 1 | 48 389 |
| 18.02.2025 09:59:36 | 2 | 483.7900 | +4.79 | (+1.00%) | 1 | 48 379 |
| 18.02.2025 09:03:30 | 1 | 483.9900 | +4.99 | (+1.04%) | 1 | 48 399 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:45:13 | 1 | 479.0000 | +3.50 | (+0.74%) | 2 | 95 800 |
Z ostatnich 5 dni
