Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FDNPM25
522.20+13.74(+2.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 518.98(-0.62%)14:52
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:39 | 76 | 522.2000 | +13.74 | (+2.70%) | 1 | 52 220 |
| 16:47:36 | 75 | 522.4000 | +13.94 | (+2.74%) | 1 | 52 240 |
| 16:44:55 | 74 | 521.0000 | +12.54 | (+2.47%) | 1 | 52 100 |
| 16:44:06 | 73 | 521.0000 | +12.54 | (+2.47%) | 1 | 52 100 |
| 15:44:44 | 72 | 521.2000 | +12.74 | (+2.51%) | 1 | 52 120 |
| 15:11:00 | 71 | 519.8000 | +11.34 | (+2.23%) | 1 | 51 980 |
| 14:56:54 | 70 | 518.6100 | +10.15 | (+2.00%) | 1 | 51 861 |
| 14:19:58 | 69 | 519.0000 | +10.54 | (+2.07%) | 1 | 51 900 |
| 14:19:58 | 68 | 519.0300 | +10.57 | (+2.08%) | 1 | 51 903 |
| 14:19:58 | 67 | 519.0400 | +10.58 | (+2.08%) | 1 | 51 904 |
| 13:55:14 | 66 | 520.4000 | +11.94 | (+2.35%) | 1 | 52 040 |
| 13:32:05 | 65 | 519.5000 | +11.04 | (+2.17%) | 1 | 51 950 |
| 12:28:17 | 64 | 522.2000 | +13.74 | (+2.70%) | 1 | 52 220 |
| 12:28:17 | 63 | 522.2000 | +13.74 | (+2.70%) | 2 | 104 440 |
| 11:55:03 | 62 | 519.9900 | +11.53 | (+2.27%) | 1 | 51 999 |
| 11:27:33 | 61 | 519.0000 | +10.54 | (+2.07%) | 1 | 51 900 |
| 11:27:32 | 60 | 519.0100 | +10.55 | (+2.07%) | 1 | 51 901 |
| 11:22:28 | 59 | 520.0000 | +11.54 | (+2.27%) | 1 | 52 000 |
| 11:10:46 | 58 | 521.0000 | +12.54 | (+2.47%) | 1 | 52 100 |
| 11:06:08 | 57 | 522.0100 | +13.55 | (+2.66%) | 1 | 52 201 |
| 10:55:52 | 56 | 525.8500 | +17.39 | (+3.42%) | 1 | 52 585 |
| 10:55:32 | 55 | 523.0800 | +14.62 | (+2.88%) | 2 | 104 616 |
| 10:55:26 | 54 | 523.5500 | +15.09 | (+2.97%) | 1 | 52 355 |
| 10:53:04 | 53 | 524.2000 | +15.74 | (+3.10%) | 1 | 52 420 |
| 10:50:50 | 52 | 525.0000 | +16.54 | (+3.25%) | 1 | 52 500 |
| 10:49:59 | 51 | 523.0000 | +14.54 | (+2.86%) | 1 | 52 300 |
| 10:38:39 | 50 | 525.0000 | +16.54 | (+3.25%) | 1 | 52 500 |
| 10:22:12 | 49 | 523.5000 | +15.04 | (+2.96%) | 1 | 52 350 |
| 10:11:34 | 48 | 525.9500 | +17.49 | (+3.44%) | 1 | 52 595 |
| 10:11:31 | 47 | 524.0000 | +15.54 | (+3.06%) | 1 | 52 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:02:27 | 46 | 523.9000 | +15.44 | (+3.04%) | 1 | 52 390 |
| 10:00:36 | 45 | 523.5000 | +15.04 | (+2.96%) | 1 | 52 350 |
| 09:56:15 | 44 | 522.7000 | +14.24 | (+2.80%) | 1 | 52 270 |
| 09:53:52 | 43 | 523.5000 | +15.04 | (+2.96%) | 1 | 52 350 |
| 09:52:44 | 42 | 523.0000 | +14.54 | (+2.86%) | 1 | 52 300 |
| 09:52:44 | 41 | 523.0000 | +14.54 | (+2.86%) | 1 | 52 300 |
| 09:51:19 | 40 | 521.2000 | +12.74 | (+2.51%) | 1 | 52 120 |
| 09:32:07 | 39 | 519.0000 | +10.54 | (+2.07%) | 1 | 51 900 |
| 09:28:39 | 38 | 522.8300 | +14.37 | (+2.83%) | 1 | 52 283 |
| 09:25:06 | 37 | 522.0000 | +13.54 | (+2.66%) | 2 | 104 400 |
| 09:25:06 | 36 | 522.2000 | +13.74 | (+2.70%) | 1 | 52 220 |
| 09:19:27 | 35 | 528.0000 | +19.54 | (+3.84%) | 1 | 52 800 |
| 09:18:33 | 34 | 526.9000 | +18.44 | (+3.63%) | 2 | 105 380 |
| 09:18:33 | 33 | 526.0000 | +17.54 | (+3.45%) | 1 | 52 600 |
| 09:18:33 | 32 | 526.0000 | +17.54 | (+3.45%) | 1 | 52 600 |
| 09:17:32 | 31 | 525.5000 | +17.04 | (+3.35%) | 1 | 52 550 |
| 09:17:04 | 30 | 525.0000 | +16.54 | (+3.25%) | 1 | 52 500 |
| 09:16:41 | 29 | 524.2000 | +15.74 | (+3.10%) | 1 | 52 420 |
| 09:13:39 | 28 | 524.1500 | +15.69 | (+3.09%) | 1 | 52 415 |
| 09:13:19 | 27 | 525.0000 | +16.54 | (+3.25%) | 1 | 52 500 |
| 09:11:52 | 26 | 524.7500 | +16.29 | (+3.20%) | 1 | 52 475 |
| 09:08:56 | 25 | 525.3600 | +16.90 | (+3.32%) | 1 | 52 536 |
| 09:07:35 | 24 | 527.8000 | +19.34 | (+3.80%) | 1 | 52 780 |
| 09:07:30 | 23 | 525.3600 | +16.90 | (+3.32%) | 1 | 52 536 |
| 09:06:47 | 22 | 527.0000 | +18.54 | (+3.65%) | 1 | 52 700 |
| 09:05:49 | 21 | 525.0000 | +16.54 | (+3.25%) | 1 | 52 500 |
| 09:05:08 | 20 | 524.0000 | +15.54 | (+3.06%) | 1 | 52 400 |
| 09:04:52 | 19 | 521.0000 | +12.54 | (+2.47%) | 1 | 52 100 |
| 09:04:52 | 18 | 521.0000 | +12.54 | (+2.47%) | 1 | 52 100 |
| 09:04:02 | 17 | 521.0000 | +12.54 | (+2.47%) | 1 | 52 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:07 | 16 | 521.7200 | +13.26 | (+2.61%) | 2 | 104 344 |
| 09:03:04 | 15 | 524.0000 | +15.54 | (+3.06%) | 2 | 104 800 |
| 09:03:00 | 14 | 522.0000 | +13.54 | (+2.66%) | 1 | 52 200 |
| 09:02:57 | 13 | 523.0000 | +14.54 | (+2.86%) | 1 | 52 300 |
| 09:02:57 | 12 | 522.0000 | +13.54 | (+2.66%) | 1 | 52 200 |
| 09:02:04 | 11 | 519.0000 | +10.54 | (+2.07%) | 1 | 51 900 |
| 09:02:02 | 10 | 519.0000 | +10.54 | (+2.07%) | 1 | 51 900 |
| 09:01:55 | 9 | 518.0000 | +9.54 | (+1.88%) | 2 | 103 600 |
| 09:01:44 | 8 | 518.1200 | +9.66 | (+1.90%) | 1 | 51 812 |
| 09:01:36 | 7 | 518.0900 | +9.63 | (+1.89%) | 1 | 51 809 |
| 09:01:32 | 6 | 516.8700 | +8.41 | (+1.65%) | 1 | 51 687 |
| 09:01:30 | 5 | 514.0000 | +5.54 | (+1.09%) | 1 | 51 400 |
| 09:01:28 | 4 | 516.0000 | +7.54 | (+1.48%) | 1 | 51 600 |
| 09:00:42 | 3 | 514.0000 | +5.54 | (+1.09%) | 1 | 51 400 |
| 09:00:32 | 2 | 514.0000 | +5.54 | (+1.09%) | 1 | 51 400 |
| 09:00:21 | 1 | 512.0000 | +3.54 | (+0.70%) | 1 | 51 200 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:49:59 | 129 | 508.4600 | +15.12 | (+3.06%) | 1 | 50 846 |
| 17.04.2025 16:49:22 | 128 | 508.5000 | +15.16 | (+3.07%) | 1 | 50 850 |
| 17.04.2025 16:46:02 | 127 | 508.5000 | +15.16 | (+3.07%) | 1 | 50 850 |
| 17.04.2025 16:46:02 | 126 | 508.5000 | +15.16 | (+3.07%) | 1 | 50 850 |
| 17.04.2025 16:45:52 | 125 | 508.9000 | +15.56 | (+3.15%) | 1 | 50 890 |
| 17.04.2025 16:45:21 | 124 | 509.0000 | +15.66 | (+3.17%) | 1 | 50 900 |
| 17.04.2025 16:44:51 | 123 | 509.2000 | +15.86 | (+3.21%) | 1 | 50 920 |
| 17.04.2025 16:25:03 | 122 | 509.0000 | +15.66 | (+3.17%) | 1 | 50 900 |
| 17.04.2025 16:06:02 | 121 | 508.5000 | +15.16 | (+3.07%) | 1 | 50 850 |
| 17.04.2025 15:06:20 | 120 | 509.5000 | +16.16 | (+3.28%) | 1 | 50 950 |
| 17.04.2025 15:00:19 | 119 | 508.5000 | +15.16 | (+3.07%) | 1 | 50 850 |
| 17.04.2025 14:46:49 | 118 | 509.0000 | +15.66 | (+3.17%) | 1 | 50 900 |
| 17.04.2025 14:09:00 | 117 | 508.4200 | +15.08 | (+3.06%) | 1 | 50 842 |
| 17.04.2025 14:07:26 | 116 | 509.0000 | +15.66 | (+3.17%) | 1 | 50 900 |
| 17.04.2025 14:07:24 | 115 | 509.0200 | +15.68 | (+3.18%) | 1 | 50 902 |
| 17.04.2025 13:51:18 | 114 | 511.0000 | +17.66 | (+3.58%) | 1 | 51 100 |
| 17.04.2025 13:51:18 | 113 | 510.9800 | +17.64 | (+3.58%) | 1 | 51 098 |
| 17.04.2025 13:48:34 | 112 | 508.6800 | +15.34 | (+3.11%) | 1 | 50 868 |
| 17.04.2025 13:48:24 | 111 | 508.6800 | +15.34 | (+3.11%) | 1 | 50 868 |
| 17.04.2025 13:44:55 | 110 | 510.0000 | +16.66 | (+3.38%) | 1 | 51 000 |
| 17.04.2025 13:43:09 | 109 | 510.2000 | +16.86 | (+3.42%) | 1 | 51 020 |
| 17.04.2025 13:31:24 | 108 | 511.6000 | +18.26 | (+3.70%) | 1 | 51 160 |
| 17.04.2025 13:13:33 | 107 | 510.0000 | +16.66 | (+3.38%) | 1 | 51 000 |
| 17.04.2025 13:13:06 | 106 | 510.0000 | +16.66 | (+3.38%) | 1 | 51 000 |
Z ostatnich 5 dni
