Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPM25
488.00+6.80(+1.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 488.69 | 488.69 | 487.00 | 488.00 | 6 | 292 907 |
| 20.02.2025 | 483.10 | 483.10 | 481.00 | 481.00 | 2 | 96 410 |
| 19.02.2025 | 498.00 | 498.00 | 486.20 | 486.20 | 7 | 343 126 |
| 18.02.2025 | 483.99 | 499.90 | 483.79 | 496.00 | 19 | 931 246 |
| 17.02.2025 | 479.00 | 479.00 | 479.00 | 479.00 | 2 | 95 800 |
| 14.02.2025 | 476.09 | 484.00 | 475.50 | 475.50 | 14 | 670 380 |
| 13.02.2025 | 473.95 | 474.00 | 473.95 | 474.00 | 2 | 94 795 |
| 12.02.2025 | 472.65 | 474.00 | 470.00 | 471.00 | 14 | 660 498 |
| 11.02.2025 | 469.09 | 469.09 | 469.09 | 469.09 | 1 | 46 909 |
| 03.02.2025 | 448.80 | 448.80 | 448.80 | 448.80 | 1 | 44 880 |
| 31.01.2025 | 455.00 | 455.00 | 455.00 | 455.00 | 2 | 91 000 |
| 30.01.2025 | 462.00 | 462.00 | 458.00 | 458.00 | 3 | 138 000 |
| 29.01.2025 | 467.89 | 467.89 | 464.97 | 465.01 | 3 | 139 787 |
| 28.01.2025 | 461.90 | 473.85 | 461.90 | 473.85 | 11 | 514 689 |
| 27.01.2025 | 459.00 | 459.00 | 459.00 | 459.00 | 2 | 91 800 |
| 23.01.2025 | 458.09 | 458.09 | 454.44 | 454.44 | 2 | 91 253 |
| 22.01.2025 | 446.09 | 453.85 | 446.09 | 453.85 | 4 | 179 893 |
| 21.01.2025 | 442.89 | 442.89 | 442.89 | 442.89 | 1 | 44 289 |
| 20.01.2025 | 446.47 | 446.47 | 445.88 | 445.99 | 3 | 133 834 |
| 15.01.2025 | 426.00 | 445.09 | 426.00 | 440.00 | 6 | 263 577 |
| 14.01.2025 | 410.75 | 413.69 | 410.75 | 413.69 | 2 | 82 444 |
| 13.01.2025 | 407.23 | 409.69 | 405.00 | 405.00 | 4 | 163 160 |
| 10.01.2025 | 409.58 | 409.58 | 409.23 | 409.23 | 2 | 81 881 |
| 08.01.2025 | 399.00 | 399.00 | 399.00 | 399.00 | 1 | 39 900 |
| 07.01.2025 | 413.93 | 414.00 | 413.93 | 414.00 | 2 | 82 793 |
| 02.01.2025 | 404.39 | 404.39 | 404.39 | 404.39 | 1 | 40 439 |
| 30.12.2024 | 404.70 | 406.80 | 399.20 | 399.55 | 14 | 564 260 |
| 27.12.2024 | 402.80 | 402.80 | 397.00 | 397.00 | 4 | 159 960 |
| 23.12.2024 | 406.40 | 407.50 | 399.75 | 407.50 | 6 | 242 613 |
| 20.12.2024 | 403.50 | 403.50 | 403.50 | 403.50 | 1 | 40 350 |
| 18.12.2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1 | 41 000 |
| 17.12.2024 | 412.00 | 412.90 | 406.11 | 412.90 | 4 | 163 751 |
| 16.12.2024 | 413.05 | 413.05 | 404.00 | 404.00 | 3 | 122 645 |
| 13.12.2024 | 426.00 | 426.00 | 413.05 | 420.15 | 13 | 542 895 |
| 12.12.2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1 | 41 500 |
| 11.12.2024 | 420.00 | 423.00 | 411.00 | 423.00 | 8 | 333 630 |
| 10.12.2024 | 411.00 | 415.00 | 411.00 | 415.00 | 2 | 82 600 |
| 09.12.2024 | 408.00 | 421.80 | 406.20 | 413.00 | 6 | 248 300 |
| 06.12.2024 | 414.00 | 424.60 | 412.00 | 418.00 | 9 | 376 600 |
| 05.12.2024 | 406.00 | 421.55 | 406.00 | 421.55 | 28 | 1 155 116 |
| 28.11.2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1 | 39 490 |
| 12.11.2024 | 418.18 | 418.18 | 416.58 | 416.58 | 2 | 83 476 |
| 08.11.2024 | 387.00 | 395.99 | 387.00 | 395.99 | 5 | 195 579 |
| 11.10.2024 | 366.51 | 366.51 | 366.51 | 366.51 | 1 | 36 651 |
| 10.10.2024 | 327.00 | 327.00 | 327.00 | 327.00 | 1 | 32 700 |
| 23.09.2024 | 327.00 | 327.00 | 327.00 | 327.00 | 1 | 32 700 |
Biznesradar bez reklam? Sprawdź BR Plus
