Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPM25
403.50-6.50(-1.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.12.2024 | 403.50 | 403.50 | 403.50 | 403.50 | 1 | 40 350 |
18.12.2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1 | 41 000 |
17.12.2024 | 412.00 | 412.90 | 406.11 | 412.90 | 4 | 163 751 |
16.12.2024 | 413.05 | 413.05 | 404.00 | 404.00 | 3 | 122 645 |
13.12.2024 | 426.00 | 426.00 | 413.05 | 420.15 | 13 | 542 895 |
12.12.2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1 | 41 500 |
11.12.2024 | 420.00 | 423.00 | 411.00 | 423.00 | 8 | 333 630 |
10.12.2024 | 411.00 | 415.00 | 411.00 | 415.00 | 2 | 82 600 |
09.12.2024 | 408.00 | 421.80 | 406.20 | 413.00 | 6 | 248 300 |
06.12.2024 | 414.00 | 424.60 | 412.00 | 418.00 | 9 | 376 600 |
05.12.2024 | 406.00 | 421.55 | 406.00 | 421.55 | 28 | 1 155 116 |
28.11.2024 | 394.90 | 394.90 | 394.90 | 394.90 | 1 | 39 490 |
12.11.2024 | 418.18 | 418.18 | 416.58 | 416.58 | 2 | 83 476 |
08.11.2024 | 387.00 | 395.99 | 387.00 | 395.99 | 5 | 195 579 |
11.10.2024 | 366.51 | 366.51 | 366.51 | 366.51 | 1 | 36 651 |
10.10.2024 | 327.00 | 327.00 | 327.00 | 327.00 | 1 | 32 700 |
23.09.2024 | 327.00 | 327.00 | 327.00 | 327.00 | 1 | 32 700 |
Biznesradar bez reklam? Sprawdź BR Plus