Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FDNPM25
552.21-0.77(-0.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 550.61(-0.29%)14:50
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 13:44:37 | 20 | 526.7400 | -0.76 | (-0.14%) | 1 | 52 674 |
| 23.05.2025 13:44:37 | 19 | 526.7400 | -0.76 | (-0.14%) | 1 | 52 674 |
| 23.05.2025 13:22:30 | 18 | 527.0800 | -0.42 | (-0.08%) | 1 | 52 708 |
| 23.05.2025 12:18:25 | 17 | 527.6200 | +0.12 | (+0.02%) | 1 | 52 762 |
| 23.05.2025 11:53:26 | 16 | 528.8400 | +1.34 | (+0.25%) | 1 | 52 884 |
| 23.05.2025 11:53:26 | 15 | 528.8400 | +1.34 | (+0.25%) | 1 | 52 884 |
| 23.05.2025 11:09:28 | 14 | 526.8300 | -0.67 | (-0.13%) | 1 | 52 683 |
| 23.05.2025 11:05:07 | 13 | 527.8000 | +0.30 | (+0.06%) | 1 | 52 780 |
| 23.05.2025 11:05:05 | 12 | 528.0600 | +0.56 | (+0.11%) | 1 | 52 806 |
| 23.05.2025 11:05:04 | 11 | 528.1000 | +0.60 | (+0.11%) | 1 | 52 810 |
| 23.05.2025 11:05:03 | 10 | 528.1200 | +0.62 | (+0.12%) | 1 | 52 812 |
| 23.05.2025 10:33:35 | 9 | 531.6000 | +4.10 | (+0.78%) | 1 | 53 160 |
| 23.05.2025 10:30:20 | 8 | 532.2000 | +4.70 | (+0.89%) | 1 | 53 220 |
| 23.05.2025 10:11:16 | 7 | 531.0000 | +3.50 | (+0.66%) | 2 | 106 200 |
| 23.05.2025 10:10:34 | 6 | 530.9800 | +3.48 | (+0.66%) | 1 | 53 098 |
| 23.05.2025 10:07:39 | 5 | 530.6000 | +3.10 | (+0.59%) | 1 | 53 060 |
| 23.05.2025 09:57:55 | 4 | 529.2600 | +1.76 | (+0.33%) | 1 | 52 926 |
| 23.05.2025 09:37:16 | 3 | 529.1000 | +1.60 | (+0.30%) | 1 | 52 910 |
| 23.05.2025 09:32:16 | 2 | 527.3700 | -0.13 | (-0.02%) | 1 | 52 737 |
| 23.05.2025 09:11:07 | 1 | 527.7000 | +0.20 | (+0.04%) | 1 | 52 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:46:43 | 31 | 527.5000 | -1.82 | (-0.34%) | 1 | 52 750 |
| 22.05.2025 16:46:02 | 30 | 527.6200 | -1.70 | (-0.32%) | 1 | 52 762 |
| 22.05.2025 16:28:24 | 29 | 526.4000 | -2.92 | (-0.55%) | 1 | 52 640 |
| 22.05.2025 16:09:47 | 28 | 526.2000 | -3.12 | (-0.59%) | 1 | 52 620 |
| 22.05.2025 15:16:25 | 27 | 523.8000 | -5.52 | (-1.04%) | 1 | 52 380 |
| 22.05.2025 15:02:25 | 26 | 524.5400 | -4.78 | (-0.90%) | 1 | 52 454 |
| 22.05.2025 15:00:12 | 25 | 524.1900 | -5.13 | (-0.97%) | 1 | 52 419 |
| 22.05.2025 14:50:28 | 24 | 523.5000 | -5.82 | (-1.10%) | 1 | 52 350 |
| 22.05.2025 14:50:23 | 23 | 523.5600 | -5.76 | (-1.09%) | 1 | 52 356 |
| 22.05.2025 14:50:23 | 22 | 523.5600 | -5.76 | (-1.09%) | 1 | 52 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 14:30:51 | 21 | 524.5900 | -4.73 | (-0.89%) | 1 | 52 459 |
| 22.05.2025 14:30:51 | 20 | 524.5900 | -4.73 | (-0.89%) | 1 | 52 459 |
| 22.05.2025 14:07:13 | 19 | 523.7000 | -5.62 | (-1.06%) | 1 | 52 370 |
| 22.05.2025 13:43:00 | 18 | 524.9700 | -4.35 | (-0.82%) | 1 | 52 497 |
| 22.05.2025 13:00:45 | 17 | 525.0400 | -4.28 | (-0.81%) | 1 | 52 504 |
| 22.05.2025 12:31:49 | 16 | 526.1800 | -3.14 | (-0.59%) | 1 | 52 618 |
| 22.05.2025 12:00:40 | 15 | 524.3400 | -4.98 | (-0.94%) | 1 | 52 434 |
| 22.05.2025 12:00:12 | 14 | 524.2200 | -5.10 | (-0.96%) | 1 | 52 422 |
| 22.05.2025 11:41:35 | 13 | 526.0500 | -3.27 | (-0.62%) | 1 | 52 605 |
| 22.05.2025 11:35:19 | 12 | 524.5700 | -4.75 | (-0.90%) | 1 | 52 457 |
| 22.05.2025 11:27:20 | 11 | 522.0000 | -7.32 | (-1.38%) | 1 | 52 200 |
| 22.05.2025 11:25:45 | 10 | 522.0200 | -7.30 | (-1.38%) | 1 | 52 202 |
| 22.05.2025 11:09:11 | 9 | 523.7000 | -5.62 | (-1.06%) | 1 | 52 370 |
| 22.05.2025 11:06:48 | 8 | 524.0000 | -5.32 | (-1.01%) | 1 | 52 400 |
| 22.05.2025 11:06:48 | 7 | 523.6000 | -5.72 | (-1.08%) | 1 | 52 360 |
| 22.05.2025 10:51:02 | 6 | 523.4000 | -5.92 | (-1.12%) | 1 | 52 340 |
| 22.05.2025 09:43:35 | 5 | 523.0000 | -6.32 | (-1.19%) | 1 | 52 300 |
| 22.05.2025 09:42:13 | 4 | 525.2000 | -4.12 | (-0.78%) | 1 | 52 520 |
| 22.05.2025 09:40:19 | 3 | 527.8200 | -1.50 | (-0.28%) | 1 | 52 782 |
| 22.05.2025 09:40:19 | 2 | 527.8200 | -1.50 | (-0.28%) | 1 | 52 782 |
| 22.05.2025 09:06:17 | 1 | 527.5000 | -1.82 | (-0.34%) | 1 | 52 750 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:14:37 | 39 | 529.3200 | -7.68 | (-1.43%) | 1 | 52 932 |
| 21.05.2025 15:48:57 | 38 | 529.0500 | -7.95 | (-1.48%) | 1 | 52 905 |
| 21.05.2025 15:41:42 | 37 | 529.8600 | -7.14 | (-1.33%) | 1 | 52 986 |
| 21.05.2025 15:04:39 | 36 | 529.0600 | -7.94 | (-1.48%) | 1 | 52 906 |
| 21.05.2025 14:44:14 | 35 | 528.1800 | -8.82 | (-1.64%) | 1 | 52 818 |
| 21.05.2025 14:43:20 | 34 | 528.6500 | -8.35 | (-1.55%) | 1 | 52 865 |
| 21.05.2025 14:15:27 | 33 | 531.8200 | -5.18 | (-0.96%) | 1 | 53 182 |
| 21.05.2025 14:10:53 | 32 | 531.3500 | -5.65 | (-1.05%) | 1 | 53 135 |
| 21.05.2025 14:09:06 | 31 | 531.0000 | -6.00 | (-1.12%) | 1 | 53 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 13:35:12 | 30 | 531.0600 | -5.94 | (-1.11%) | 1 | 53 106 |
| 21.05.2025 13:25:24 | 29 | 530.0000 | -7.00 | (-1.30%) | 1 | 53 000 |
| 21.05.2025 13:07:31 | 28 | 529.0400 | -7.96 | (-1.48%) | 1 | 52 904 |
| 21.05.2025 12:58:15 | 27 | 526.9800 | -10.02 | (-1.87%) | 1 | 52 698 |
| 21.05.2025 12:53:24 | 26 | 526.6400 | -10.36 | (-1.93%) | 1 | 52 664 |
| 21.05.2025 12:16:19 | 25 | 525.5000 | -11.50 | (-2.14%) | 1 | 52 550 |
| 21.05.2025 12:16:06 | 24 | 525.4400 | -11.56 | (-2.15%) | 1 | 52 544 |
| 21.05.2025 12:16:06 | 23 | 525.5000 | -11.50 | (-2.14%) | 1 | 52 550 |
| 21.05.2025 12:15:54 | 22 | 525.4400 | -11.56 | (-2.15%) | 1 | 52 544 |
| 21.05.2025 12:06:08 | 21 | 526.2100 | -10.79 | (-2.01%) | 1 | 52 621 |
| 21.05.2025 12:04:19 | 20 | 527.0100 | -9.99 | (-1.86%) | 1 | 52 701 |
| 21.05.2025 11:55:26 | 19 | 527.8400 | -9.16 | (-1.71%) | 1 | 52 784 |
| 21.05.2025 11:49:16 | 18 | 527.3900 | -9.61 | (-1.79%) | 1 | 52 739 |
| 21.05.2025 11:49:15 | 17 | 527.3900 | -9.61 | (-1.79%) | 1 | 52 739 |
| 21.05.2025 11:31:30 | 16 | 527.9000 | -9.10 | (-1.69%) | 1 | 52 790 |
| 21.05.2025 11:23:09 | 15 | 528.2000 | -8.80 | (-1.64%) | 1 | 52 820 |
| 21.05.2025 11:05:31 | 14 | 528.9500 | -8.05 | (-1.50%) | 1 | 52 895 |
| 21.05.2025 10:42:38 | 13 | 529.8600 | -7.14 | (-1.33%) | 1 | 52 986 |
| 21.05.2025 10:38:00 | 12 | 530.0000 | -7.00 | (-1.30%) | 1 | 53 000 |
| 21.05.2025 10:37:14 | 11 | 530.3000 | -6.70 | (-1.25%) | 1 | 53 030 |
| 21.05.2025 10:05:42 | 10 | 528.5500 | -8.45 | (-1.57%) | 1 | 52 855 |
| 21.05.2025 09:51:37 | 9 | 529.9800 | -7.02 | (-1.31%) | 1 | 52 998 |
| 21.05.2025 09:45:14 | 8 | 529.8600 | -7.14 | (-1.33%) | 1 | 52 986 |
| 21.05.2025 09:27:23 | 7 | 528.1000 | -8.90 | (-1.66%) | 1 | 52 810 |
| 21.05.2025 09:24:38 | 6 | 527.0000 | -10.00 | (-1.86%) | 1 | 52 700 |
| 21.05.2025 09:12:37 | 5 | 528.6800 | -8.32 | (-1.55%) | 1 | 52 868 |
| 21.05.2025 09:12:37 | 4 | 528.6800 | -8.32 | (-1.55%) | 1 | 52 868 |
| 21.05.2025 09:05:50 | 3 | 530.5100 | -6.49 | (-1.21%) | 1 | 53 051 |
| 21.05.2025 09:05:20 | 2 | 531.4200 | -5.58 | (-1.04%) | 1 | 53 142 |
| 21.05.2025 09:04:49 | 1 | 532.0000 | -5.00 | (-0.93%) | 1 | 53 200 |
Z ostatnich 5 dni
