Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FDNPM25
508.00-2.00(-0.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 13:14:45 | 65 | 506.9000 | -9.00 | (-1.74%) | 1 | 50 690 |
| 17.06.2025 13:06:09 | 64 | 507.0500 | -8.85 | (-1.72%) | 1 | 50 705 |
| 17.06.2025 12:59:31 | 63 | 507.7500 | -8.15 | (-1.58%) | 1 | 50 775 |
| 17.06.2025 12:55:51 | 62 | 506.3000 | -9.60 | (-1.86%) | 1 | 50 630 |
| 17.06.2025 12:49:59 | 61 | 506.1400 | -9.76 | (-1.89%) | 1 | 50 614 |
| 17.06.2025 12:49:09 | 60 | 506.4500 | -9.45 | (-1.83%) | 1 | 50 645 |
| 17.06.2025 12:33:36 | 59 | 507.6000 | -8.30 | (-1.61%) | 1 | 50 760 |
| 17.06.2025 12:15:48 | 58 | 507.7400 | -8.16 | (-1.58%) | 1 | 50 774 |
| 17.06.2025 11:59:28 | 57 | 507.1100 | -8.79 | (-1.70%) | 1 | 50 711 |
| 17.06.2025 11:42:05 | 56 | 506.9200 | -8.98 | (-1.74%) | 1 | 50 692 |
| 17.06.2025 11:42:05 | 55 | 506.9200 | -8.98 | (-1.74%) | 1 | 50 692 |
| 17.06.2025 11:39:54 | 54 | 507.2500 | -8.65 | (-1.68%) | 1 | 50 725 |
| 17.06.2025 11:30:37 | 53 | 507.8800 | -8.02 | (-1.55%) | 1 | 50 788 |
| 17.06.2025 11:25:14 | 52 | 506.7000 | -9.20 | (-1.78%) | 1 | 50 670 |
| 17.06.2025 11:25:13 | 51 | 506.7000 | -9.20 | (-1.78%) | 1 | 50 670 |
| 17.06.2025 11:19:51 | 50 | 507.5600 | -8.34 | (-1.62%) | 1 | 50 756 |
| 17.06.2025 11:19:51 | 49 | 507.6500 | -8.25 | (-1.60%) | 1 | 50 765 |
| 17.06.2025 11:17:58 | 48 | 508.1400 | -7.76 | (-1.50%) | 1 | 50 814 |
| 17.06.2025 11:13:00 | 47 | 508.0000 | -7.90 | (-1.53%) | 1 | 50 800 |
| 17.06.2025 11:12:14 | 46 | 508.3400 | -7.56 | (-1.47%) | 1 | 50 834 |
| 17.06.2025 10:51:46 | 45 | 505.9200 | -9.98 | (-1.93%) | 1 | 50 592 |
| 17.06.2025 10:50:58 | 44 | 505.5100 | -10.39 | (-2.01%) | 1 | 50 551 |
| 17.06.2025 10:50:57 | 43 | 506.0500 | -9.85 | (-1.91%) | 1 | 50 605 |
| 17.06.2025 10:49:22 | 42 | 504.7000 | -11.20 | (-2.17%) | 1 | 50 470 |
| 17.06.2025 10:49:22 | 41 | 504.6800 | -11.22 | (-2.17%) | 1 | 50 468 |
| 17.06.2025 10:49:22 | 40 | 504.7000 | -11.20 | (-2.17%) | 1 | 50 470 |
| 17.06.2025 10:49:22 | 39 | 504.6800 | -11.22 | (-2.17%) | 1 | 50 468 |
| 17.06.2025 10:43:34 | 38 | 504.9000 | -11.00 | (-2.13%) | 1 | 50 490 |
| 17.06.2025 10:36:54 | 37 | 504.5000 | -11.40 | (-2.21%) | 1 | 50 450 |
| 17.06.2025 10:21:07 | 36 | 503.7500 | -12.15 | (-2.36%) | 1 | 50 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:15:02 | 35 | 504.5400 | -11.36 | (-2.20%) | 1 | 50 454 |
| 17.06.2025 10:13:00 | 34 | 504.4000 | -11.50 | (-2.23%) | 1 | 50 440 |
| 17.06.2025 10:08:54 | 33 | 503.9500 | -11.95 | (-2.32%) | 1 | 50 395 |
| 17.06.2025 10:08:54 | 32 | 503.9500 | -11.95 | (-2.32%) | 1 | 50 395 |
| 17.06.2025 10:08:52 | 31 | 504.7000 | -11.20 | (-2.17%) | 1 | 50 470 |
| 17.06.2025 10:08:51 | 30 | 504.7200 | -11.18 | (-2.17%) | 1 | 50 472 |
| 17.06.2025 10:05:41 | 29 | 505.2500 | -10.65 | (-2.06%) | 1 | 50 525 |
| 17.06.2025 10:05:26 | 28 | 505.0000 | -10.90 | (-2.11%) | 1 | 50 500 |
| 17.06.2025 10:04:26 | 27 | 504.0200 | -11.88 | (-2.30%) | 2 | 100 804 |
| 17.06.2025 10:04:16 | 26 | 503.9500 | -11.95 | (-2.32%) | 1 | 50 395 |
| 17.06.2025 10:01:49 | 25 | 503.1300 | -12.77 | (-2.48%) | 1 | 50 313 |
| 17.06.2025 09:56:14 | 24 | 501.2000 | -14.70 | (-2.85%) | 1 | 50 120 |
| 17.06.2025 09:55:06 | 23 | 501.3000 | -14.60 | (-2.83%) | 1 | 50 130 |
| 17.06.2025 09:55:06 | 22 | 501.3000 | -14.60 | (-2.83%) | 1 | 50 130 |
| 17.06.2025 09:44:24 | 21 | 501.5000 | -14.40 | (-2.79%) | 1 | 50 150 |
| 17.06.2025 09:42:14 | 20 | 502.5000 | -13.40 | (-2.60%) | 1 | 50 250 |
| 17.06.2025 09:29:06 | 19 | 501.5000 | -14.40 | (-2.79%) | 1 | 50 150 |
| 17.06.2025 09:26:40 | 18 | 501.2000 | -14.70 | (-2.85%) | 1 | 50 120 |
| 17.06.2025 09:26:08 | 17 | 501.1200 | -14.78 | (-2.86%) | 1 | 50 112 |
| 17.06.2025 09:25:58 | 16 | 502.0500 | -13.85 | (-2.68%) | 2 | 100 410 |
| 17.06.2025 09:25:58 | 15 | 502.0500 | -13.85 | (-2.68%) | 1 | 50 205 |
| 17.06.2025 09:24:40 | 14 | 501.9200 | -13.98 | (-2.71%) | 1 | 50 192 |
| 17.06.2025 09:24:19 | 13 | 503.0000 | -12.90 | (-2.50%) | 1 | 50 300 |
| 17.06.2025 09:24:17 | 12 | 503.0000 | -12.90 | (-2.50%) | 1 | 50 300 |
| 17.06.2025 09:24:17 | 11 | 503.0000 | -12.90 | (-2.50%) | 1 | 50 300 |
| 17.06.2025 09:24:17 | 10 | 503.0200 | -12.88 | (-2.50%) | 1 | 50 302 |
| 17.06.2025 09:22:57 | 9 | 504.0000 | -11.90 | (-2.31%) | 1 | 50 400 |
| 17.06.2025 09:18:59 | 8 | 506.5000 | -9.40 | (-1.82%) | 1 | 50 650 |
| 17.06.2025 09:14:15 | 7 | 504.9500 | -10.95 | (-2.12%) | 1 | 50 495 |
| 17.06.2025 09:13:02 | 6 | 504.8000 | -11.10 | (-2.15%) | 1 | 50 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 09:08:58 | 5 | 505.4300 | -10.47 | (-2.03%) | 1 | 50 543 |
| 17.06.2025 09:08:57 | 4 | 504.7000 | -11.20 | (-2.17%) | 1 | 50 470 |
| 17.06.2025 09:08:56 | 3 | 504.5000 | -11.40 | (-2.21%) | 1 | 50 450 |
| 17.06.2025 09:06:36 | 2 | 506.0000 | -9.90 | (-1.92%) | 2 | 101 200 |
| 17.06.2025 09:03:21 | 1 | 508.6100 | -7.29 | (-1.41%) | 1 | 50 861 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:49:53 | 54 | 515.9000 | +8.90 | (+1.76%) | 1 | 51 590 |
| 16.06.2025 16:49:50 | 53 | 515.4900 | +8.49 | (+1.67%) | 1 | 51 549 |
| 16.06.2025 16:49:45 | 52 | 515.4800 | +8.48 | (+1.67%) | 1 | 51 548 |
| 16.06.2025 16:45:27 | 51 | 515.0500 | +8.05 | (+1.59%) | 1 | 51 505 |
| 16.06.2025 16:45:27 | 50 | 515.0500 | +8.05 | (+1.59%) | 1 | 51 505 |
| 16.06.2025 16:15:24 | 49 | 514.9500 | +7.95 | (+1.57%) | 1 | 51 495 |
| 16.06.2025 16:15:24 | 48 | 514.9500 | +7.95 | (+1.57%) | 1 | 51 495 |
| 16.06.2025 15:50:02 | 47 | 511.9200 | +4.92 | (+0.97%) | 1 | 51 192 |
| 16.06.2025 15:49:34 | 46 | 512.0000 | +5.00 | (+0.99%) | 1 | 51 200 |
| 16.06.2025 15:35:47 | 45 | 509.9000 | +2.90 | (+0.57%) | 1 | 50 990 |
| 16.06.2025 15:35:30 | 44 | 510.1800 | +3.18 | (+0.63%) | 1 | 51 018 |
| 16.06.2025 15:35:30 | 43 | 510.1800 | +3.18 | (+0.63%) | 1 | 51 018 |
| 16.06.2025 14:33:05 | 42 | 510.0800 | +3.08 | (+0.61%) | 1 | 51 008 |
| 16.06.2025 14:24:09 | 41 | 510.5000 | +3.50 | (+0.69%) | 1 | 51 050 |
| 16.06.2025 14:18:52 | 40 | 508.5200 | +1.52 | (+0.30%) | 1 | 50 852 |
| 16.06.2025 14:07:00 | 39 | 507.7000 | +0.70 | (+0.14%) | 1 | 50 770 |
| 16.06.2025 14:07:00 | 38 | 507.4900 | +0.49 | (+0.10%) | 1 | 50 749 |
| 16.06.2025 14:06:35 | 37 | 507.4800 | +0.48 | (+0.09%) | 1 | 50 748 |
| 16.06.2025 13:57:19 | 36 | 506.6000 | -0.40 | (-0.08%) | 1 | 50 660 |
| 16.06.2025 13:57:19 | 35 | 506.6500 | -0.35 | (-0.07%) | 1 | 50 665 |
| 16.06.2025 13:51:25 | 34 | 507.4800 | +0.48 | (+0.09%) | 1 | 50 748 |
| 16.06.2025 13:10:28 | 33 | 508.7000 | +1.70 | (+0.34%) | 1 | 50 870 |
| 16.06.2025 13:10:13 | 32 | 508.6800 | +1.68 | (+0.33%) | 1 | 50 868 |
| 16.06.2025 13:00:00 | 31 | 508.6000 | +1.60 | (+0.32%) | 1 | 50 860 |
| 16.06.2025 12:44:16 | 30 | 506.9400 | -0.06 | (-0.01%) | 1 | 50 694 |
| 16.06.2025 12:41:13 | 29 | 507.6800 | +0.68 | (+0.13%) | 1 | 50 768 |
| 16.06.2025 12:40:15 | 28 | 506.7000 | -0.30 | (-0.06%) | 1 | 50 670 |
| 16.06.2025 12:36:34 | 27 | 506.2000 | -0.80 | (-0.16%) | 1 | 50 620 |
| 16.06.2025 12:30:55 | 26 | 507.0000 | 0.00 | (0.00%) | 1 | 50 700 |
| 16.06.2025 12:05:33 | 25 | 507.1000 | +0.10 | (+0.02%) | 1 | 50 710 |
| 16.06.2025 11:55:58 | 24 | 506.8900 | -0.11 | (-0.02%) | 1 | 50 689 |
| 16.06.2025 11:55:58 | 23 | 506.7200 | -0.28 | (-0.06%) | 1 | 50 672 |
| 16.06.2025 11:32:52 | 22 | 505.5000 | -1.50 | (-0.30%) | 1 | 50 550 |
| 16.06.2025 11:24:16 | 21 | 505.3500 | -1.65 | (-0.33%) | 1 | 50 535 |
| 16.06.2025 11:24:15 | 20 | 504.9500 | -2.05 | (-0.40%) | 1 | 50 495 |
Z ostatnich 5 dni
