Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FDNPM25
517.84-7.16(-1.36%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 513.43(-0.85%)06 cze 14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 17:00:00 | 80 | 525.0000 | -14.50 | (-2.69%) | 1 | 52 500 |
| 05.06.2025 16:49:02 | 79 | 522.9300 | -16.57 | (-3.07%) | 1 | 52 293 |
| 05.06.2025 16:47:02 | 78 | 523.9300 | -15.57 | (-2.89%) | 1 | 52 393 |
| 05.06.2025 16:42:24 | 77 | 524.3300 | -15.17 | (-2.81%) | 1 | 52 433 |
| 05.06.2025 16:34:39 | 76 | 522.4500 | -17.05 | (-3.16%) | 1 | 52 245 |
| 05.06.2025 16:26:22 | 75 | 525.2000 | -14.30 | (-2.65%) | 1 | 52 520 |
| 05.06.2025 16:21:13 | 74 | 523.1300 | -16.37 | (-3.03%) | 1 | 52 313 |
| 05.06.2025 16:20:53 | 73 | 522.7500 | -16.75 | (-3.10%) | 1 | 52 275 |
| 05.06.2025 16:16:33 | 72 | 522.0000 | -17.50 | (-3.24%) | 1 | 52 200 |
| 05.06.2025 16:16:33 | 71 | 522.0000 | -17.50 | (-3.24%) | 1 | 52 200 |
| 05.06.2025 16:16:30 | 70 | 522.4500 | -17.05 | (-3.16%) | 1 | 52 245 |
| 05.06.2025 16:12:10 | 69 | 524.1000 | -15.40 | (-2.85%) | 1 | 52 410 |
| 05.06.2025 16:11:28 | 68 | 524.5000 | -15.00 | (-2.78%) | 1 | 52 450 |
| 05.06.2025 16:11:06 | 67 | 524.5500 | -14.95 | (-2.77%) | 1 | 52 455 |
| 05.06.2025 15:55:17 | 66 | 525.3900 | -14.11 | (-2.62%) | 1 | 52 539 |
| 05.06.2025 15:55:17 | 65 | 525.1400 | -14.36 | (-2.66%) | 2 | 105 028 |
| 05.06.2025 15:55:17 | 64 | 525.1400 | -14.36 | (-2.66%) | 1 | 52 514 |
| 05.06.2025 15:55:17 | 63 | 525.1400 | -14.36 | (-2.66%) | 1 | 52 514 |
| 05.06.2025 15:55:17 | 62 | 525.1400 | -14.36 | (-2.66%) | 1 | 52 514 |
| 05.06.2025 15:53:48 | 61 | 525.2000 | -14.30 | (-2.65%) | 2 | 105 040 |
| 05.06.2025 15:38:07 | 60 | 526.2000 | -13.30 | (-2.47%) | 1 | 52 620 |
| 05.06.2025 15:36:47 | 59 | 526.5000 | -13.00 | (-2.41%) | 2 | 105 300 |
| 05.06.2025 15:36:47 | 58 | 526.3400 | -13.16 | (-2.44%) | 9 | 473 706 |
| 05.06.2025 15:36:37 | 57 | 526.3400 | -13.16 | (-2.44%) | 2 | 105 268 |
| 05.06.2025 15:30:21 | 56 | 525.8000 | -13.70 | (-2.54%) | 1 | 52 580 |
| 05.06.2025 15:25:19 | 55 | 526.0000 | -13.50 | (-2.50%) | 2 | 105 200 |
| 05.06.2025 15:16:42 | 54 | 526.0000 | -13.50 | (-2.50%) | 1 | 52 600 |
| 05.06.2025 15:16:41 | 53 | 525.5400 | -13.96 | (-2.59%) | 1 | 52 554 |
| 05.06.2025 15:16:41 | 52 | 525.5400 | -13.96 | (-2.59%) | 1 | 52 554 |
| 05.06.2025 15:15:05 | 51 | 524.2000 | -15.30 | (-2.84%) | 1 | 52 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:14:58 | 50 | 524.8000 | -14.70 | (-2.72%) | 1 | 52 480 |
| 05.06.2025 15:13:35 | 49 | 525.4900 | -14.01 | (-2.60%) | 1 | 52 549 |
| 05.06.2025 15:02:23 | 48 | 527.0000 | -12.50 | (-2.32%) | 1 | 52 700 |
| 05.06.2025 14:58:51 | 47 | 529.0000 | -10.50 | (-1.95%) | 1 | 52 900 |
| 05.06.2025 14:57:36 | 46 | 530.0200 | -9.48 | (-1.76%) | 1 | 53 002 |
| 05.06.2025 14:57:36 | 45 | 530.9800 | -8.52 | (-1.58%) | 1 | 53 098 |
| 05.06.2025 14:55:54 | 44 | 530.2500 | -9.25 | (-1.71%) | 1 | 53 025 |
| 05.06.2025 14:17:00 | 43 | 532.7500 | -6.75 | (-1.25%) | 1 | 53 275 |
| 05.06.2025 14:17:00 | 42 | 532.7500 | -6.75 | (-1.25%) | 1 | 53 275 |
| 05.06.2025 14:08:11 | 41 | 532.5500 | -6.95 | (-1.29%) | 1 | 53 255 |
| 05.06.2025 14:01:23 | 40 | 532.3500 | -7.15 | (-1.33%) | 1 | 53 235 |
| 05.06.2025 13:58:06 | 39 | 532.2000 | -7.30 | (-1.35%) | 1 | 53 220 |
| 05.06.2025 13:53:54 | 38 | 532.5000 | -7.00 | (-1.30%) | 1 | 53 250 |
| 05.06.2025 13:38:48 | 37 | 533.1500 | -6.35 | (-1.18%) | 1 | 53 315 |
| 05.06.2025 13:38:47 | 36 | 533.1500 | -6.35 | (-1.18%) | 1 | 53 315 |
| 05.06.2025 13:31:20 | 35 | 534.2000 | -5.30 | (-0.98%) | 1 | 53 420 |
| 05.06.2025 13:21:51 | 34 | 534.8500 | -4.65 | (-0.86%) | 1 | 53 485 |
| 05.06.2025 13:15:59 | 33 | 535.0000 | -4.50 | (-0.83%) | 1 | 53 500 |
| 05.06.2025 13:15:59 | 32 | 535.0000 | -4.50 | (-0.83%) | 1 | 53 500 |
| 05.06.2025 13:14:19 | 31 | 535.5000 | -4.00 | (-0.74%) | 1 | 53 550 |
| 05.06.2025 13:10:13 | 30 | 535.5600 | -3.94 | (-0.73%) | 2 | 107 112 |
| 05.06.2025 13:10:13 | 29 | 535.5600 | -3.94 | (-0.73%) | 1 | 53 556 |
| 05.06.2025 13:10:13 | 28 | 535.5600 | -3.94 | (-0.73%) | 1 | 53 556 |
| 05.06.2025 13:10:13 | 27 | 535.5600 | -3.94 | (-0.73%) | 1 | 53 556 |
| 05.06.2025 13:03:35 | 26 | 535.4700 | -4.03 | (-0.75%) | 1 | 53 547 |
| 05.06.2025 13:02:16 | 25 | 536.0500 | -3.45 | (-0.64%) | 1 | 53 605 |
| 05.06.2025 12:45:15 | 24 | 538.7600 | -0.74 | (-0.14%) | 1 | 53 876 |
| 05.06.2025 12:17:55 | 23 | 537.1500 | -2.35 | (-0.44%) | 1 | 53 715 |
| 05.06.2025 11:55:25 | 22 | 537.0100 | -2.49 | (-0.46%) | 1 | 53 701 |
| 05.06.2025 11:49:28 | 21 | 537.9600 | -1.54 | (-0.29%) | 2 | 107 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 11:46:39 | 20 | 537.5000 | -2.00 | (-0.37%) | 1 | 53 750 |
| 05.06.2025 11:30:13 | 19 | 537.0500 | -2.45 | (-0.45%) | 1 | 53 705 |
| 05.06.2025 11:30:13 | 18 | 537.5000 | -2.00 | (-0.37%) | 1 | 53 750 |
| 05.06.2025 11:25:59 | 17 | 537.8500 | -1.65 | (-0.31%) | 1 | 53 785 |
| 05.06.2025 11:18:00 | 16 | 540.4500 | +0.95 | (+0.18%) | 1 | 54 045 |
| 05.06.2025 11:02:19 | 15 | 538.2000 | -1.30 | (-0.24%) | 1 | 53 820 |
| 05.06.2025 11:02:13 | 14 | 539.0100 | -0.49 | (-0.09%) | 1 | 53 901 |
| 05.06.2025 10:52:19 | 13 | 542.3000 | +2.80 | (+0.52%) | 1 | 54 230 |
| 05.06.2025 10:24:35 | 12 | 546.1000 | +6.60 | (+1.22%) | 1 | 54 610 |
| 05.06.2025 10:23:52 | 11 | 546.5000 | +7.00 | (+1.30%) | 1 | 54 650 |
| 05.06.2025 10:06:00 | 10 | 549.1300 | +9.63 | (+1.78%) | 1 | 54 913 |
| 05.06.2025 10:05:58 | 9 | 549.5000 | +10.00 | (+1.85%) | 1 | 54 950 |
| 05.06.2025 10:05:54 | 8 | 549.5000 | +10.00 | (+1.85%) | 1 | 54 950 |
| 05.06.2025 10:03:51 | 7 | 549.0000 | +9.50 | (+1.76%) | 1 | 54 900 |
| 05.06.2025 10:02:42 | 6 | 548.0000 | +8.50 | (+1.58%) | 2 | 109 600 |
| 05.06.2025 09:58:23 | 5 | 545.2500 | +5.75 | (+1.07%) | 1 | 54 525 |
| 05.06.2025 09:56:50 | 4 | 543.9800 | +4.48 | (+0.83%) | 1 | 54 398 |
| 05.06.2025 09:48:49 | 3 | 541.9700 | +2.47 | (+0.46%) | 1 | 54 197 |
| 05.06.2025 09:48:49 | 2 | 541.5500 | +2.05 | (+0.38%) | 1 | 54 155 |
| 05.06.2025 09:48:49 | 1 | 541.5500 | +2.05 | (+0.38%) | 1 | 54 155 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:49:23 | 36 | 539.5000 | -3.89 | (-0.72%) | 1 | 53 950 |
| 04.06.2025 16:46:02 | 35 | 540.1000 | -3.29 | (-0.61%) | 1 | 54 010 |
| 04.06.2025 15:44:03 | 34 | 540.3200 | -3.07 | (-0.56%) | 1 | 54 032 |
| 04.06.2025 15:43:38 | 33 | 540.7000 | -2.69 | (-0.50%) | 1 | 54 070 |
| 04.06.2025 15:42:57 | 32 | 542.0400 | -1.35 | (-0.25%) | 1 | 54 204 |
| 04.06.2025 15:39:57 | 31 | 541.9200 | -1.47 | (-0.27%) | 1 | 54 192 |
| 04.06.2025 15:20:40 | 30 | 541.9900 | -1.40 | (-0.26%) | 1 | 54 199 |
| 04.06.2025 15:20:11 | 29 | 543.3800 | -0.01 | (-0.00%) | 1 | 54 338 |
| 04.06.2025 15:12:47 | 28 | 544.2000 | +0.81 | (+0.15%) | 1 | 54 420 |
| 04.06.2025 15:09:28 | 27 | 544.3500 | +0.96 | (+0.18%) | 1 | 54 435 |
| 04.06.2025 15:07:07 | 26 | 544.5600 | +1.17 | (+0.22%) | 1 | 54 456 |
| 04.06.2025 15:06:55 | 25 | 542.9000 | -0.49 | (-0.09%) | 1 | 54 290 |
| 04.06.2025 14:51:23 | 24 | 543.2400 | -0.15 | (-0.03%) | 1 | 54 324 |
| 04.06.2025 14:49:04 | 23 | 542.9000 | -0.49 | (-0.09%) | 1 | 54 290 |
| 04.06.2025 14:27:52 | 22 | 543.8600 | +0.47 | (+0.09%) | 1 | 54 386 |
| 04.06.2025 14:07:55 | 21 | 543.2800 | -0.11 | (-0.02%) | 1 | 54 328 |
| 04.06.2025 13:46:02 | 20 | 543.2000 | -0.19 | (-0.03%) | 1 | 54 320 |
| 04.06.2025 13:44:59 | 19 | 542.5000 | -0.89 | (-0.16%) | 1 | 54 250 |
| 04.06.2025 13:43:36 | 18 | 542.0000 | -1.39 | (-0.26%) | 1 | 54 200 |
| 04.06.2025 11:19:19 | 17 | 539.6000 | -3.79 | (-0.70%) | 1 | 53 960 |
Z ostatnich 5 dni
