Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPH25
484.81+1.01(+0.21%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:15 | 38 | 484.8100 | +1.01 | (+0.21%) | 1 | 48 481 |
| 21.02.2025 16:29:02 | 37 | 484.6400 | +0.84 | (+0.17%) | 1 | 48 464 |
| 21.02.2025 16:21:45 | 36 | 484.8000 | +1.00 | (+0.21%) | 2 | 96 960 |
| 21.02.2025 16:19:44 | 35 | 484.9600 | +1.16 | (+0.24%) | 1 | 48 496 |
| 21.02.2025 16:19:44 | 34 | 484.9600 | +1.16 | (+0.24%) | 1 | 48 496 |
| 21.02.2025 16:19:30 | 33 | 485.0000 | +1.20 | (+0.25%) | 1 | 48 500 |
| 21.02.2025 16:19:04 | 32 | 484.6000 | +0.80 | (+0.17%) | 1 | 48 460 |
| 21.02.2025 16:17:50 | 31 | 484.5000 | +0.70 | (+0.14%) | 1 | 48 450 |
| 21.02.2025 16:17:38 | 30 | 484.5000 | +0.70 | (+0.14%) | 1 | 48 450 |
| 21.02.2025 16:16:45 | 29 | 484.6000 | +0.80 | (+0.17%) | 1 | 48 460 |
| 21.02.2025 16:13:20 | 28 | 484.6000 | +0.80 | (+0.17%) | 1 | 48 460 |
| 21.02.2025 16:13:20 | 27 | 484.6000 | +0.80 | (+0.17%) | 1 | 48 460 |
| 21.02.2025 16:11:42 | 26 | 485.0000 | +1.20 | (+0.25%) | 1 | 48 500 |
| 21.02.2025 16:11:42 | 25 | 485.0000 | +1.20 | (+0.25%) | 1 | 48 500 |
| 21.02.2025 16:06:02 | 24 | 485.0000 | +1.20 | (+0.25%) | 2 | 97 000 |
| 21.02.2025 16:00:19 | 23 | 484.6200 | +0.82 | (+0.17%) | 1 | 48 462 |
| 21.02.2025 16:00:00 | 22 | 484.9000 | +1.10 | (+0.23%) | 1 | 48 490 |
| 21.02.2025 15:55:02 | 21 | 485.1000 | +1.30 | (+0.27%) | 1 | 48 510 |
| 21.02.2025 15:55:02 | 20 | 485.1200 | +1.32 | (+0.27%) | 1 | 48 512 |
| 21.02.2025 15:31:50 | 19 | 487.0000 | +3.20 | (+0.66%) | 1 | 48 700 |
| 21.02.2025 15:17:54 | 18 | 487.0000 | +3.20 | (+0.66%) | 1 | 48 700 |
| 21.02.2025 15:17:54 | 17 | 487.0000 | +3.20 | (+0.66%) | 1 | 48 700 |
| 21.02.2025 14:55:18 | 16 | 487.5000 | +3.70 | (+0.76%) | 1 | 48 750 |
| 21.02.2025 14:11:19 | 15 | 485.1200 | +1.32 | (+0.27%) | 1 | 48 512 |
| 21.02.2025 13:45:38 | 14 | 486.9000 | +3.10 | (+0.64%) | 1 | 48 690 |
| 21.02.2025 13:40:05 | 13 | 485.8000 | +2.00 | (+0.41%) | 1 | 48 580 |
| 21.02.2025 13:03:20 | 12 | 486.3600 | +2.56 | (+0.53%) | 1 | 48 636 |
| 21.02.2025 13:03:20 | 11 | 486.3600 | +2.56 | (+0.53%) | 1 | 48 636 |
| 21.02.2025 12:26:33 | 10 | 487.1200 | +3.32 | (+0.69%) | 1 | 48 712 |
| 21.02.2025 12:11:13 | 9 | 487.4000 | +3.60 | (+0.74%) | 1 | 48 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:00:43 | 8 | 487.2000 | +3.40 | (+0.70%) | 1 | 48 720 |
| 21.02.2025 10:15:06 | 7 | 486.9900 | +3.19 | (+0.66%) | 1 | 48 699 |
| 21.02.2025 10:14:35 | 6 | 486.9900 | +3.19 | (+0.66%) | 1 | 48 699 |
| 21.02.2025 10:08:54 | 5 | 486.0800 | +2.28 | (+0.47%) | 1 | 48 608 |
| 21.02.2025 09:41:41 | 4 | 484.0600 | +0.26 | (+0.05%) | 1 | 48 406 |
| 21.02.2025 09:23:26 | 3 | 485.1000 | +1.30 | (+0.27%) | 1 | 48 510 |
| 21.02.2025 09:21:54 | 2 | 485.1000 | +1.30 | (+0.27%) | 1 | 48 510 |
| 21.02.2025 09:09:49 | 1 | 486.5000 | +2.70 | (+0.56%) | 1 | 48 650 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 72 | 483.8000 | -3.02 | (-0.62%) | 1 | 48 380 |
| 20.02.2025 16:47:59 | 71 | 482.2800 | -4.54 | (-0.93%) | 1 | 48 228 |
| 20.02.2025 16:31:23 | 70 | 484.1500 | -2.67 | (-0.55%) | 1 | 48 415 |
| 20.02.2025 16:29:55 | 69 | 483.8200 | -3.00 | (-0.62%) | 1 | 48 382 |
| 20.02.2025 16:25:50 | 68 | 482.7000 | -4.12 | (-0.85%) | 1 | 48 270 |
| 20.02.2025 16:22:50 | 67 | 482.5000 | -4.32 | (-0.89%) | 1 | 48 250 |
| 20.02.2025 16:21:42 | 66 | 482.2800 | -4.54 | (-0.93%) | 1 | 48 228 |
| 20.02.2025 16:21:12 | 65 | 482.2400 | -4.58 | (-0.94%) | 1 | 48 224 |
| 20.02.2025 16:20:05 | 64 | 480.7800 | -6.04 | (-1.24%) | 1 | 48 078 |
| 20.02.2025 15:54:21 | 63 | 480.4000 | -6.42 | (-1.32%) | 1 | 48 040 |
| 20.02.2025 15:28:30 | 62 | 484.0000 | -2.82 | (-0.58%) | 1 | 48 400 |
| 20.02.2025 15:28:30 | 61 | 484.0000 | -2.82 | (-0.58%) | 1 | 48 400 |
| 20.02.2025 15:01:06 | 60 | 486.7800 | -0.04 | (-0.01%) | 1 | 48 678 |
| 20.02.2025 14:54:04 | 59 | 486.9100 | +0.09 | (+0.02%) | 1 | 48 691 |
| 20.02.2025 14:53:02 | 58 | 486.4000 | -0.42 | (-0.09%) | 1 | 48 640 |
| 20.02.2025 14:39:23 | 57 | 483.6600 | -3.16 | (-0.65%) | 1 | 48 366 |
| 20.02.2025 13:27:19 | 56 | 485.0000 | -1.82 | (-0.37%) | 1 | 48 500 |
| 20.02.2025 13:27:08 | 55 | 484.6000 | -2.22 | (-0.46%) | 1 | 48 460 |
| 20.02.2025 13:24:43 | 54 | 482.2900 | -4.53 | (-0.93%) | 1 | 48 229 |
| 20.02.2025 13:24:43 | 53 | 482.6100 | -4.21 | (-0.86%) | 1 | 48 261 |
| 20.02.2025 13:24:43 | 52 | 482.6200 | -4.20 | (-0.86%) | 1 | 48 262 |
| 20.02.2025 13:07:41 | 51 | 482.2000 | -4.62 | (-0.95%) | 1 | 48 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:07:41 | 50 | 482.3900 | -4.43 | (-0.91%) | 1 | 48 239 |
| 20.02.2025 13:07:41 | 49 | 482.4000 | -4.42 | (-0.91%) | 1 | 48 240 |
| 20.02.2025 12:32:49 | 48 | 481.0200 | -5.80 | (-1.19%) | 1 | 48 102 |
| 20.02.2025 11:17:34 | 47 | 479.5000 | -7.32 | (-1.50%) | 1 | 47 950 |
| 20.02.2025 11:16:02 | 46 | 480.9400 | -5.88 | (-1.21%) | 1 | 48 094 |
| 20.02.2025 11:14:18 | 45 | 480.3000 | -6.52 | (-1.34%) | 1 | 48 030 |
| 20.02.2025 11:14:05 | 44 | 480.5800 | -6.24 | (-1.28%) | 1 | 48 058 |
| 20.02.2025 11:14:05 | 43 | 480.6000 | -6.22 | (-1.28%) | 1 | 48 060 |
| 20.02.2025 11:13:16 | 42 | 480.7500 | -6.07 | (-1.25%) | 1 | 48 075 |
| 20.02.2025 11:13:15 | 41 | 480.7500 | -6.07 | (-1.25%) | 1 | 48 075 |
| 20.02.2025 11:13:08 | 40 | 480.7400 | -6.08 | (-1.25%) | 1 | 48 074 |
| 20.02.2025 11:12:21 | 39 | 481.0000 | -5.82 | (-1.20%) | 1 | 48 100 |
| 20.02.2025 11:12:12 | 38 | 481.3000 | -5.52 | (-1.13%) | 1 | 48 130 |
| 20.02.2025 11:08:00 | 37 | 481.3000 | -5.52 | (-1.13%) | 1 | 48 130 |
| 20.02.2025 11:07:59 | 36 | 481.3000 | -5.52 | (-1.13%) | 1 | 48 130 |
| 20.02.2025 11:06:07 | 35 | 481.5000 | -5.32 | (-1.09%) | 2 | 96 300 |
| 20.02.2025 11:06:06 | 34 | 481.5800 | -5.24 | (-1.08%) | 1 | 48 158 |
| 20.02.2025 11:06:06 | 33 | 481.6000 | -5.22 | (-1.07%) | 1 | 48 160 |
| 20.02.2025 11:06:06 | 32 | 481.5800 | -5.24 | (-1.08%) | 1 | 48 158 |
| 20.02.2025 11:05:55 | 31 | 482.0000 | -4.82 | (-0.99%) | 1 | 48 200 |
| 20.02.2025 10:59:47 | 30 | 482.6400 | -4.18 | (-0.86%) | 1 | 48 264 |
| 20.02.2025 10:51:10 | 29 | 483.4000 | -3.42 | (-0.70%) | 1 | 48 340 |
| 20.02.2025 10:30:09 | 28 | 485.8000 | -1.02 | (-0.21%) | 1 | 48 580 |
| 20.02.2025 10:30:09 | 27 | 485.8200 | -1.00 | (-0.21%) | 1 | 48 582 |
| 20.02.2025 10:30:05 | 26 | 485.8000 | -1.02 | (-0.21%) | 1 | 48 580 |
| 20.02.2025 10:28:31 | 25 | 485.0900 | -1.73 | (-0.36%) | 1 | 48 509 |
| 20.02.2025 10:01:13 | 24 | 484.6000 | -2.22 | (-0.46%) | 1 | 48 460 |
| 20.02.2025 09:45:38 | 23 | 484.6000 | -2.22 | (-0.46%) | 1 | 48 460 |
| 20.02.2025 09:45:27 | 22 | 485.0000 | -1.82 | (-0.37%) | 1 | 48 500 |
| 20.02.2025 09:36:05 | 21 | 482.9000 | -3.92 | (-0.81%) | 1 | 48 290 |
| 20.02.2025 09:29:39 | 20 | 480.3100 | -6.51 | (-1.34%) | 1 | 48 031 |
| 20.02.2025 09:29:39 | 19 | 480.3100 | -6.51 | (-1.34%) | 1 | 48 031 |
| 20.02.2025 09:25:42 | 18 | 480.3100 | -6.51 | (-1.34%) | 1 | 48 031 |
| 20.02.2025 09:25:13 | 17 | 480.3600 | -6.46 | (-1.33%) | 1 | 48 036 |
| 20.02.2025 09:23:05 | 16 | 480.3800 | -6.44 | (-1.32%) | 1 | 48 038 |
| 20.02.2025 09:22:53 | 15 | 481.0000 | -5.82 | (-1.20%) | 1 | 48 100 |
| 20.02.2025 09:17:51 | 14 | 481.0200 | -5.80 | (-1.19%) | 1 | 48 102 |
| 20.02.2025 09:15:24 | 13 | 482.5300 | -4.29 | (-0.88%) | 1 | 48 253 |
| 20.02.2025 09:11:52 | 12 | 480.4200 | -6.40 | (-1.31%) | 1 | 48 042 |
| 20.02.2025 09:10:38 | 11 | 480.2200 | -6.60 | (-1.36%) | 1 | 48 022 |
Z ostatnich 5 dni
