Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPH25
397.01-6.69(-1.66%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:57 | 15 | 397.0100 | -6.69 | (-1.66%) | 1 | 39 701 |
| 20.12.2024 16:33:31 | 14 | 398.1200 | -5.58 | (-1.38%) | 1 | 39 812 |
| 20.12.2024 16:13:06 | 13 | 398.0000 | -5.70 | (-1.41%) | 1 | 39 800 |
| 20.12.2024 16:12:50 | 12 | 396.0600 | -7.64 | (-1.89%) | 1 | 39 606 |
| 20.12.2024 15:34:35 | 11 | 394.9900 | -8.71 | (-2.16%) | 1 | 39 499 |
| 20.12.2024 14:05:40 | 10 | 393.7000 | -10.00 | (-2.48%) | 2 | 78 740 |
| 20.12.2024 13:55:14 | 9 | 392.7200 | -10.98 | (-2.72%) | 1 | 39 272 |
| 20.12.2024 12:20:02 | 8 | 393.7000 | -10.00 | (-2.48%) | 1 | 39 370 |
| 20.12.2024 09:51:21 | 7 | 395.7100 | -7.99 | (-1.98%) | 1 | 39 571 |
| 20.12.2024 09:51:14 | 6 | 395.7100 | -7.99 | (-1.98%) | 1 | 39 571 |
| 20.12.2024 09:51:14 | 5 | 396.0000 | -7.70 | (-1.91%) | 1 | 39 600 |
| 20.12.2024 09:09:50 | 4 | 395.7100 | -7.99 | (-1.98%) | 1 | 39 571 |
| 20.12.2024 09:08:10 | 3 | 395.8000 | -7.90 | (-1.96%) | 1 | 39 580 |
| 20.12.2024 09:06:54 | 2 | 395.0000 | -8.70 | (-2.16%) | 1 | 39 500 |
| 20.12.2024 09:01:57 | 1 | 400.4000 | -3.30 | (-0.82%) | 1 | 40 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:40:18 | 16 | 403.7000 | +1.94 | (+0.48%) | 1 | 40 370 |
| 19.12.2024 16:39:44 | 15 | 403.0000 | +1.24 | (+0.31%) | 2 | 80 600 |
| 19.12.2024 16:39:44 | 14 | 402.9900 | +1.23 | (+0.31%) | 1 | 40 299 |
| 19.12.2024 16:39:11 | 13 | 401.0000 | -0.76 | (-0.19%) | 1 | 40 100 |
| 19.12.2024 15:13:57 | 12 | 405.4000 | +3.64 | (+0.91%) | 1 | 40 540 |
| 19.12.2024 15:13:49 | 11 | 405.0000 | +3.24 | (+0.81%) | 1 | 40 500 |
| 19.12.2024 14:56:42 | 10 | 405.4000 | +3.64 | (+0.91%) | 1 | 40 540 |
| 19.12.2024 13:23:51 | 9 | 405.9800 | +4.22 | (+1.05%) | 1 | 40 598 |
| 19.12.2024 13:08:24 | 8 | 405.0000 | +3.24 | (+0.81%) | 1 | 40 500 |
| 19.12.2024 13:02:05 | 7 | 404.0000 | +2.24 | (+0.56%) | 1 | 40 400 |
| 19.12.2024 13:02:05 | 6 | 404.0000 | +2.24 | (+0.56%) | 2 | 80 800 |
| 19.12.2024 12:49:07 | 5 | 400.0000 | -1.76 | (-0.44%) | 2 | 80 000 |
| 19.12.2024 11:15:33 | 4 | 401.0000 | -0.76 | (-0.19%) | 1 | 40 100 |
| 19.12.2024 10:14:17 | 3 | 400.4600 | -1.30 | (-0.32%) | 1 | 40 046 |
| 19.12.2024 09:41:31 | 2 | 401.4000 | -0.36 | (-0.09%) | 1 | 40 140 |
| 19.12.2024 09:16:50 | 1 | 401.7600 | -0.00 | (-0.00%) | 1 | 40 176 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:46:59 | 10 | 401.7600 | -4.24 | (-1.04%) | 1 | 40 176 |
| 18.12.2024 15:09:53 | 9 | 402.0000 | -4.00 | (-0.99%) | 1 | 40 200 |
| 18.12.2024 14:15:24 | 8 | 402.0000 | -4.00 | (-0.99%) | 1 | 40 200 |
| 18.12.2024 14:10:00 | 7 | 402.0000 | -4.00 | (-0.99%) | 1 | 40 200 |
| 18.12.2024 14:04:37 | 6 | 402.0100 | -3.99 | (-0.98%) | 1 | 40 201 |
| 18.12.2024 13:41:18 | 5 | 402.1000 | -3.90 | (-0.96%) | 1 | 40 210 |
| 18.12.2024 13:41:18 | 4 | 403.5000 | -2.50 | (-0.62%) | 1 | 40 350 |
| 18.12.2024 11:33:24 | 3 | 406.0100 | +0.01 | (+0.00%) | 1 | 40 601 |
| 18.12.2024 10:15:08 | 2 | 410.9900 | +4.99 | (+1.23%) | 1 | 41 099 |
| 18.12.2024 09:15:01 | 1 | 404.0000 | -2.00 | (-0.49%) | 1 | 40 400 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:47:56 | 5 | 406.0000 | +0.01 | (+0.00%) | 1 | 40 600 |
| 17.12.2024 13:47:53 | 4 | 405.9900 | +0.00 | (+0.00%) | 1 | 40 599 |
| 17.12.2024 12:21:26 | 3 | 406.0000 | +0.01 | (+0.00%) | 1 | 40 600 |
| 17.12.2024 10:15:00 | 2 | 403.0000 | -2.99 | (-0.74%) | 1 | 40 300 |
| 17.12.2024 09:57:00 | 1 | 402.7900 | -3.20 | (-0.79%) | 1 | 40 279 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:39:15 | 5 | 405.9900 | -8.81 | (-2.12%) | 1 | 40 599 |
| 16.12.2024 10:08:43 | 4 | 404.4000 | -10.40 | (-2.51%) | 1 | 40 440 |
| 16.12.2024 09:47:35 | 3 | 404.4000 | -10.40 | (-2.51%) | 1 | 40 440 |
| 16.12.2024 09:28:15 | 2 | 404.4000 | -10.40 | (-2.51%) | 1 | 40 440 |
| 16.12.2024 09:14:58 | 1 | 404.0300 | -10.77 | (-2.60%) | 1 | 40 403 |
Z ostatnich 5 dni
