Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPH25
439.18-2.32(-0.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:40:25 | 13 | 439.1800 | -2.32 | (-0.53%) | 1 | 43 918 |
| 21.01.2025 16:36:04 | 12 | 438.6800 | -2.82 | (-0.64%) | 1 | 43 868 |
| 21.01.2025 16:12:22 | 11 | 437.2200 | -4.28 | (-0.97%) | 1 | 43 722 |
| 21.01.2025 15:50:53 | 10 | 437.3000 | -4.20 | (-0.95%) | 1 | 43 730 |
| 21.01.2025 15:47:35 | 9 | 438.1800 | -3.32 | (-0.75%) | 1 | 43 818 |
| 21.01.2025 15:44:34 | 8 | 439.5800 | -1.92 | (-0.43%) | 1 | 43 958 |
| 21.01.2025 13:56:57 | 7 | 437.3700 | -4.13 | (-0.94%) | 1 | 43 737 |
| 21.01.2025 13:49:14 | 6 | 437.3600 | -4.14 | (-0.94%) | 1 | 43 736 |
| 21.01.2025 12:25:58 | 5 | 437.7800 | -3.72 | (-0.84%) | 1 | 43 778 |
| 21.01.2025 09:13:36 | 4 | 436.2000 | -5.30 | (-1.20%) | 1 | 43 620 |
| 21.01.2025 09:03:16 | 3 | 436.3600 | -5.14 | (-1.16%) | 1 | 43 636 |
| 21.01.2025 09:01:49 | 2 | 437.0000 | -4.50 | (-1.02%) | 1 | 43 700 |
| 21.01.2025 09:00:30 | 1 | 438.0000 | -3.50 | (-0.79%) | 1 | 43 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:03:29 | 14 | 441.5000 | +2.00 | (+0.46%) | 1 | 44 150 |
| 20.01.2025 15:59:55 | 13 | 441.5000 | +2.00 | (+0.46%) | 1 | 44 150 |
| 20.01.2025 15:24:40 | 12 | 440.0000 | +0.50 | (+0.11%) | 1 | 44 000 |
| 20.01.2025 15:18:02 | 11 | 441.9800 | +2.48 | (+0.56%) | 1 | 44 198 |
| 20.01.2025 13:40:10 | 10 | 439.6400 | +0.14 | (+0.03%) | 1 | 43 964 |
| 20.01.2025 13:29:05 | 9 | 441.7800 | +2.28 | (+0.52%) | 1 | 44 178 |
| 20.01.2025 13:27:12 | 8 | 440.0000 | +0.50 | (+0.11%) | 1 | 44 000 |
| 20.01.2025 12:49:59 | 7 | 441.5400 | +2.04 | (+0.46%) | 1 | 44 154 |
| 20.01.2025 12:43:09 | 6 | 441.0200 | +1.52 | (+0.35%) | 1 | 44 102 |
| 20.01.2025 12:43:06 | 5 | 441.0000 | +1.50 | (+0.34%) | 1 | 44 100 |
| 20.01.2025 11:48:38 | 4 | 439.0600 | -0.44 | (-0.10%) | 1 | 43 906 |
| 20.01.2025 10:02:59 | 3 | 438.0000 | -1.50 | (-0.34%) | 1 | 43 800 |
| 20.01.2025 09:47:53 | 2 | 435.2000 | -4.30 | (-0.98%) | 1 | 43 520 |
| 20.01.2025 09:17:26 | 1 | 436.0000 | -3.50 | (-0.80%) | 1 | 43 600 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 34 | 439.5000 | +3.14 | (+0.72%) | 1 | 43 950 |
| 17.01.2025 16:39:09 | 33 | 439.5000 | +3.14 | (+0.72%) | 1 | 43 950 |
| 17.01.2025 16:39:09 | 32 | 439.4800 | +3.12 | (+0.72%) | 1 | 43 948 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:38:42 | 31 | 438.9800 | +2.62 | (+0.60%) | 1 | 43 898 |
| 17.01.2025 16:36:16 | 30 | 439.0000 | +2.64 | (+0.61%) | 1 | 43 900 |
| 17.01.2025 16:28:34 | 29 | 438.5000 | +2.14 | (+0.49%) | 1 | 43 850 |
| 17.01.2025 16:26:53 | 28 | 438.0600 | +1.70 | (+0.39%) | 1 | 43 806 |
| 17.01.2025 16:18:46 | 27 | 438.0600 | +1.70 | (+0.39%) | 1 | 43 806 |
| 17.01.2025 16:13:23 | 26 | 438.0600 | +1.70 | (+0.39%) | 1 | 43 806 |
| 17.01.2025 16:05:21 | 25 | 439.0000 | +2.64 | (+0.61%) | 1 | 43 900 |
| 17.01.2025 16:05:20 | 24 | 439.0000 | +2.64 | (+0.61%) | 1 | 43 900 |
| 17.01.2025 16:05:20 | 23 | 439.0000 | +2.64 | (+0.61%) | 1 | 43 900 |
| 17.01.2025 16:02:50 | 22 | 440.4800 | +4.12 | (+0.94%) | 1 | 44 048 |
| 17.01.2025 16:02:50 | 21 | 440.4800 | +4.12 | (+0.94%) | 1 | 44 048 |
| 17.01.2025 16:00:28 | 20 | 439.4000 | +3.04 | (+0.70%) | 1 | 43 940 |
| 17.01.2025 16:00:24 | 19 | 439.5100 | +3.15 | (+0.72%) | 1 | 43 951 |
| 17.01.2025 14:30:04 | 18 | 440.0900 | +3.73 | (+0.85%) | 1 | 44 009 |
| 17.01.2025 14:25:16 | 17 | 440.1900 | +3.83 | (+0.88%) | 1 | 44 019 |
| 17.01.2025 14:07:24 | 16 | 439.6800 | +3.32 | (+0.76%) | 1 | 43 968 |
| 17.01.2025 13:04:32 | 15 | 441.5100 | +5.15 | (+1.18%) | 1 | 44 151 |
| 17.01.2025 12:59:05 | 14 | 441.5100 | +5.15 | (+1.18%) | 1 | 44 151 |
| 17.01.2025 12:49:29 | 13 | 441.8000 | +5.44 | (+1.25%) | 1 | 44 180 |
| 17.01.2025 12:47:07 | 12 | 441.0800 | +4.72 | (+1.08%) | 1 | 44 108 |
| 17.01.2025 12:39:51 | 11 | 441.5900 | +5.23 | (+1.20%) | 1 | 44 159 |
| 17.01.2025 12:39:51 | 10 | 441.7000 | +5.34 | (+1.22%) | 1 | 44 170 |
| 17.01.2025 12:37:17 | 9 | 441.4500 | +5.09 | (+1.17%) | 1 | 44 145 |
| 17.01.2025 12:24:38 | 8 | 439.5000 | +3.14 | (+0.72%) | 1 | 43 950 |
| 17.01.2025 12:22:56 | 7 | 439.0000 | +2.64 | (+0.61%) | 1 | 43 900 |
| 17.01.2025 12:11:47 | 6 | 438.4000 | +2.04 | (+0.47%) | 1 | 43 840 |
| 17.01.2025 11:34:26 | 5 | 438.0400 | +1.68 | (+0.39%) | 1 | 43 804 |
| 17.01.2025 10:57:05 | 4 | 437.0400 | +0.68 | (+0.16%) | 1 | 43 704 |
| 17.01.2025 09:05:22 | 3 | 434.0000 | -2.36 | (-0.54%) | 1 | 43 400 |
| 17.01.2025 09:05:15 | 2 | 434.0400 | -2.32 | (-0.53%) | 1 | 43 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:05:15 | 1 | 434.1000 | -2.26 | (-0.52%) | 1 | 43 410 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:47:06 | 31 | 436.3600 | +2.36 | (+0.54%) | 1 | 43 636 |
| 16.01.2025 16:47:06 | 30 | 437.0600 | +3.06 | (+0.71%) | 1 | 43 706 |
| 16.01.2025 16:35:24 | 29 | 438.0000 | +4.00 | (+0.92%) | 1 | 43 800 |
| 16.01.2025 14:12:38 | 28 | 434.1100 | +0.11 | (+0.03%) | 1 | 43 411 |
| 16.01.2025 14:05:43 | 27 | 435.9000 | +1.90 | (+0.44%) | 1 | 43 590 |
| 16.01.2025 13:31:21 | 26 | 436.0000 | +2.00 | (+0.46%) | 1 | 43 600 |
| 16.01.2025 13:00:50 | 25 | 438.0000 | +4.00 | (+0.92%) | 1 | 43 800 |
| 16.01.2025 13:00:48 | 24 | 437.9900 | +3.99 | (+0.92%) | 1 | 43 799 |
| 16.01.2025 13:00:46 | 23 | 437.0000 | +3.00 | (+0.69%) | 1 | 43 700 |
| 16.01.2025 12:37:24 | 22 | 436.0000 | +2.00 | (+0.46%) | 1 | 43 600 |
| 16.01.2025 12:03:09 | 21 | 437.0000 | +3.00 | (+0.69%) | 1 | 43 700 |
| 16.01.2025 11:53:15 | 20 | 436.0000 | +2.00 | (+0.46%) | 1 | 43 600 |
| 16.01.2025 11:31:12 | 19 | 434.0000 | 0.00 | (0.00%) | 1 | 43 400 |
| 16.01.2025 10:48:19 | 18 | 435.0000 | +1.00 | (+0.23%) | 1 | 43 500 |
| 16.01.2025 10:41:17 | 17 | 437.0000 | +3.00 | (+0.69%) | 1 | 43 700 |
| 16.01.2025 10:34:04 | 16 | 435.0000 | +1.00 | (+0.23%) | 1 | 43 500 |
| 16.01.2025 10:06:51 | 15 | 437.0000 | +3.00 | (+0.69%) | 1 | 43 700 |
| 16.01.2025 10:05:43 | 14 | 437.2000 | +3.20 | (+0.74%) | 1 | 43 720 |
| 16.01.2025 10:02:28 | 13 | 436.0000 | +2.00 | (+0.46%) | 1 | 43 600 |
| 16.01.2025 09:52:59 | 12 | 435.6000 | +1.60 | (+0.37%) | 1 | 43 560 |
| 16.01.2025 09:26:20 | 11 | 437.0600 | +3.06 | (+0.71%) | 1 | 43 706 |
| 16.01.2025 09:21:21 | 10 | 436.0000 | +2.00 | (+0.46%) | 1 | 43 600 |
| 16.01.2025 09:07:29 | 9 | 436.9900 | +2.99 | (+0.69%) | 1 | 43 699 |
| 16.01.2025 09:07:03 | 8 | 436.0000 | +2.00 | (+0.46%) | 1 | 43 600 |
| 16.01.2025 09:04:10 | 7 | 434.9900 | +0.99 | (+0.23%) | 1 | 43 499 |
| 16.01.2025 09:03:46 | 6 | 433.9000 | -0.10 | (-0.02%) | 1 | 43 390 |
| 16.01.2025 09:03:32 | 5 | 432.7100 | -1.29 | (-0.30%) | 1 | 43 271 |
| 16.01.2025 09:02:29 | 4 | 432.2000 | -1.80 | (-0.41%) | 1 | 43 220 |
| 16.01.2025 08:53:41 | 3 | 432.2000 | -1.80 | (-0.41%) | 1 | 43 220 |
| 16.01.2025 08:51:40 | 2 | 433.0000 | -1.00 | (-0.23%) | 1 | 43 300 |
| 16.01.2025 08:45:00 | 1 | 434.0000 | 0.00 | (0.00%) | 1 | 43 400 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 217 | 434.0000 | +23.88 | (+5.82%) | 1 | 43 400 |
| 15.01.2025 16:49:06 | 216 | 433.5000 | +23.38 | (+5.70%) | 1 | 43 350 |
| 15.01.2025 16:48:56 | 215 | 433.0000 | +22.88 | (+5.58%) | 1 | 43 300 |
| 15.01.2025 16:48:29 | 214 | 432.9800 | +22.86 | (+5.57%) | 1 | 43 298 |
| 15.01.2025 16:32:12 | 213 | 430.5000 | +20.38 | (+4.97%) | 1 | 43 050 |
| 15.01.2025 16:30:36 | 212 | 430.2000 | +20.08 | (+4.90%) | 1 | 43 020 |
| 15.01.2025 16:29:58 | 211 | 431.3000 | +21.18 | (+5.16%) | 1 | 43 130 |
| 15.01.2025 16:29:58 | 210 | 431.0000 | +20.88 | (+5.09%) | 1 | 43 100 |
Z ostatnich 5 dni
