Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPH25
397.01-6.69(-1.66%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 400.40 | 400.40 | 392.72 | 397.01 | 16 | 633 233 |
| 19.12.2024 | 401.76 | 405.98 | 400.00 | 403.70 | 19 | 765 709 |
| 18.12.2024 | 404.00 | 410.99 | 401.76 | 401.76 | 10 | 403 637 |
| 17.12.2024 | 402.79 | 406.00 | 402.79 | 406.00 | 5 | 202 378 |
| 16.12.2024 | 404.03 | 405.99 | 404.03 | 405.99 | 5 | 202 322 |
| 13.12.2024 | 404.00 | 414.80 | 404.00 | 414.80 | 2 | 81 880 |
| 12.12.2024 | 413.01 | 413.01 | 407.06 | 407.06 | 2 | 82 007 |
| 11.12.2024 | 415.00 | 415.00 | 412.00 | 413.74 | 5 | 206 774 |
| 10.12.2024 | 418.99 | 418.99 | 410.00 | 411.00 | 3 | 123 999 |
| 06.12.2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1 | 41 500 |
| 05.12.2024 | 411.00 | 415.00 | 411.00 | 415.00 | 9 | 371 410 |
| 03.12.2024 | 403.00 | 403.00 | 400.00 | 400.00 | 2 | 80 300 |
| 20.11.2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1 | 40 000 |
| 19.11.2024 | 393.00 | 393.00 | 393.00 | 393.00 | 1 | 39 300 |
| 18.11.2024 | 401.44 | 401.44 | 396.38 | 396.38 | 2 | 79 782 |
| 15.11.2024 | 392.40 | 392.40 | 392.40 | 392.40 | 1 | 39 240 |
| 14.11.2024 | 403.06 | 403.06 | 400.32 | 400.32 | 2 | 80 338 |
| 13.11.2024 | 397.60 | 397.60 | 397.60 | 397.60 | 1 | 39 760 |
| 12.11.2024 | 408.00 | 415.90 | 408.00 | 414.03 | 12 | 491 983 |
| 08.11.2024 | 376.02 | 399.00 | 376.02 | 398.99 | 19 | 738 275 |
| 31.10.2024 | 339.00 | 339.00 | 339.00 | 339.00 | 1 | 33 900 |
| 30.10.2024 | 334.51 | 334.51 | 330.72 | 330.72 | 3 | 99 785 |
| 09.10.2024 | 364.00 | 364.00 | 364.00 | 364.00 | 1 | 36 400 |
| 07.10.2024 | 364.05 | 364.05 | 364.05 | 364.05 | 1 | 36 405 |
| 30.09.2024 | 354.91 | 358.98 | 354.91 | 358.98 | 2 | 71 389 |
| 26.09.2024 | 363.16 | 365.34 | 363.16 | 363.24 | 4 | 145 706 |
| 25.09.2024 | 356.00 | 363.56 | 356.00 | 363.56 | 3 | 107 796 |
| 24.09.2024 | 338.01 | 345.00 | 338.01 | 345.00 | 2 | 68 301 |
| 23.09.2024 | 323.00 | 323.00 | 323.00 | 323.00 | 2 | 64 600 |
| 19.09.2024 | 332.20 | 332.20 | 332.20 | 332.20 | 1 | 33 220 |
| 17.09.2024 | 316.90 | 316.90 | 316.90 | 316.90 | 1 | 31 690 |
| 16.09.2024 | 309.80 | 311.00 | 309.80 | 311.00 | 2 | 62 080 |
| 11.09.2024 | 320.00 | 320.00 | 320.00 | 320.00 | 1 | 32 000 |
| 29.08.2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1 | 33 000 |
| 23.08.2024 | 320.55 | 320.55 | 320.55 | 320.55 | 1 | 32 055 |
| 05.08.2024 | 334.00 | 335.00 | 334.00 | 335.00 | 2 | 66 900 |
| 31.07.2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1 | 35 000 |
| 28.06.2024 | 420.40 | 420.40 | 412.40 | 412.40 | 2 | 83 280 |
| 26.06.2024 | 427.04 | 427.04 | 427.04 | 427.04 | 5 | 213 520 |
Biznesradar bez reklam? Sprawdź BR Plus
