Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH25
4.54-0.00(-0.05%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:41:59 | 12 | 4.5383 | -0.00 | (-0.05%) | 1 | 4 538 |
| 21.01.2025 15:36:27 | 11 | 4.5412 | +0.00 | (+0.01%) | 1 | 4 541 |
| 21.01.2025 15:17:55 | 10 | 4.5408 | +0.00 | (+0.00%) | 1 | 4 541 |
| 21.01.2025 14:59:55 | 9 | 4.5432 | +0.00 | (+0.06%) | 1 | 4 543 |
| 21.01.2025 14:53:21 | 8 | 4.5456 | +0.00 | (+0.11%) | 1 | 4 546 |
| 21.01.2025 14:36:58 | 7 | 4.5495 | +0.01 | (+0.20%) | 1 | 4 550 |
| 21.01.2025 12:27:12 | 6 | 4.5478 | +0.01 | (+0.16%) | 33 | 150 077 |
| 21.01.2025 12:27:12 | 5 | 4.5485 | +0.01 | (+0.17%) | 1 | 4 549 |
| 21.01.2025 11:24:20 | 4 | 4.5515 | +0.01 | (+0.24%) | 1 | 4 552 |
| 21.01.2025 09:40:33 | 3 | 4.5560 | +0.02 | (+0.34%) | 1 | 4 556 |
| 21.01.2025 08:57:23 | 2 | 4.5550 | +0.01 | (+0.32%) | 1 | 4 555 |
| 21.01.2025 08:45:00 | 1 | 4.5538 | +0.01 | (+0.29%) | 1 | 4 554 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:29:38 | 37 | 4.5368 | -0.03 | (-0.64%) | 2 | 9 074 |
| 20.01.2025 15:02:31 | 36 | 4.5370 | -0.03 | (-0.63%) | 1 | 4 537 |
| 20.01.2025 14:54:47 | 35 | 4.5400 | -0.03 | (-0.57%) | 50 | 227 000 |
| 20.01.2025 14:54:47 | 34 | 4.5400 | -0.03 | (-0.57%) | 1 | 4 540 |
| 20.01.2025 14:50:03 | 33 | 4.5401 | -0.03 | (-0.56%) | 1 | 4 540 |
| 20.01.2025 14:49:54 | 32 | 4.5401 | -0.03 | (-0.56%) | 2 | 9 080 |
| 20.01.2025 14:34:19 | 31 | 4.5450 | -0.02 | (-0.46%) | 1 | 4 545 |
| 20.01.2025 14:30:12 | 30 | 4.5490 | -0.02 | (-0.37%) | 1 | 4 549 |
| 20.01.2025 14:30:12 | 29 | 4.5491 | -0.02 | (-0.37%) | 2 | 9 098 |
| 20.01.2025 13:26:53 | 28 | 4.5531 | -0.01 | (-0.28%) | 2 | 9 106 |
| 20.01.2025 12:56:01 | 27 | 4.5523 | -0.01 | (-0.30%) | 2 | 9 105 |
| 20.01.2025 12:41:38 | 26 | 4.5499 | -0.02 | (-0.35%) | 1 | 4 550 |
| 20.01.2025 12:28:30 | 25 | 4.5513 | -0.01 | (-0.32%) | 5 | 22 757 |
| 20.01.2025 12:19:37 | 24 | 4.5510 | -0.01 | (-0.32%) | 1 | 4 551 |
| 20.01.2025 12:17:01 | 23 | 4.5530 | -0.01 | (-0.28%) | 1 | 4 553 |
| 20.01.2025 12:08:49 | 22 | 4.5550 | -0.01 | (-0.24%) | 1 | 4 555 |
| 20.01.2025 12:06:16 | 21 | 4.5555 | -0.01 | (-0.23%) | 1 | 4 556 |
| 20.01.2025 12:03:15 | 20 | 4.5561 | -0.01 | (-0.21%) | 1 | 4 556 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:51:46 | 19 | 4.5556 | -0.01 | (-0.22%) | 1 | 4 556 |
| 20.01.2025 11:49:01 | 18 | 4.5580 | -0.01 | (-0.17%) | 1 | 4 558 |
| 20.01.2025 11:48:15 | 17 | 4.5590 | -0.01 | (-0.15%) | 2 | 9 118 |
| 20.01.2025 11:06:02 | 16 | 4.5600 | -0.01 | (-0.13%) | 1 | 4 560 |
| 20.01.2025 11:06:02 | 15 | 4.5600 | -0.01 | (-0.13%) | 59 | 269 040 |
| 20.01.2025 11:06:02 | 14 | 4.5601 | -0.01 | (-0.12%) | 1 | 4 560 |
| 20.01.2025 11:04:40 | 13 | 4.5610 | -0.00 | (-0.11%) | 1 | 4 561 |
| 20.01.2025 11:04:40 | 12 | 4.5611 | -0.00 | (-0.10%) | 2 | 9 122 |
| 20.01.2025 11:02:12 | 11 | 4.5620 | -0.00 | (-0.08%) | 1 | 4 562 |
| 20.01.2025 10:56:09 | 10 | 4.5632 | -0.00 | (-0.06%) | 1 | 4 563 |
| 20.01.2025 10:55:29 | 9 | 4.5632 | -0.00 | (-0.06%) | 1 | 4 563 |
| 20.01.2025 10:31:48 | 8 | 4.5631 | -0.00 | (-0.06%) | 2 | 9 126 |
| 20.01.2025 09:16:07 | 7 | 4.5622 | -0.00 | (-0.08%) | 1 | 4 562 |
| 20.01.2025 09:11:47 | 6 | 4.5614 | -0.00 | (-0.10%) | 1 | 4 561 |
| 20.01.2025 08:49:02 | 5 | 4.5750 | +0.01 | (+0.20%) | 5 | 22 875 |
| 20.01.2025 08:48:07 | 4 | 4.5800 | +0.01 | (+0.31%) | 5 | 22 900 |
| 20.01.2025 08:47:33 | 3 | 4.5800 | +0.01 | (+0.31%) | 5 | 22 900 |
| 20.01.2025 08:45:42 | 2 | 4.5850 | +0.02 | (+0.42%) | 10 | 45 850 |
| 20.01.2025 08:45:15 | 1 | 4.5850 | +0.02 | (+0.42%) | 10 | 45 850 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:39:28 | 22 | 4.5658 | -0.01 | (-0.33%) | 1 | 4 566 |
| 17.01.2025 16:16:50 | 21 | 4.5653 | -0.02 | (-0.34%) | 2 | 9 131 |
| 17.01.2025 16:05:29 | 20 | 4.5652 | -0.02 | (-0.34%) | 2 | 9 130 |
| 17.01.2025 15:46:48 | 19 | 4.5704 | -0.01 | (-0.22%) | 2 | 9 141 |
| 17.01.2025 15:41:50 | 18 | 4.5701 | -0.01 | (-0.23%) | 1 | 4 570 |
| 17.01.2025 15:41:50 | 17 | 4.5702 | -0.01 | (-0.23%) | 2 | 9 140 |
| 17.01.2025 15:38:45 | 16 | 4.5715 | -0.01 | (-0.20%) | 1 | 4 572 |
| 17.01.2025 15:12:31 | 15 | 4.5718 | -0.01 | (-0.19%) | 2 | 9 144 |
| 17.01.2025 15:12:21 | 14 | 4.5718 | -0.01 | (-0.19%) | 1 | 4 572 |
| 17.01.2025 13:45:19 | 13 | 4.5755 | -0.01 | (-0.11%) | 1 | 4 576 |
| 17.01.2025 13:34:59 | 12 | 4.5777 | -0.00 | (-0.07%) | 1 | 4 578 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:30:55 | 11 | 4.5810 | +0.00 | (+0.01%) | 1 | 4 581 |
| 17.01.2025 12:39:48 | 10 | 4.5764 | -0.00 | (-0.09%) | 1 | 4 576 |
| 17.01.2025 12:38:48 | 9 | 4.5768 | -0.00 | (-0.09%) | 1 | 4 577 |
| 17.01.2025 12:38:19 | 8 | 4.5768 | -0.00 | (-0.09%) | 1 | 4 577 |
| 17.01.2025 12:38:09 | 7 | 4.5768 | -0.00 | (-0.09%) | 1 | 4 577 |
| 17.01.2025 12:35:48 | 6 | 4.5771 | -0.00 | (-0.08%) | 1 | 4 577 |
| 17.01.2025 12:24:38 | 5 | 4.5777 | -0.00 | (-0.07%) | 5 | 22 889 |
| 17.01.2025 12:12:01 | 4 | 4.5800 | -0.00 | (-0.02%) | 1 | 4 580 |
| 17.01.2025 12:11:00 | 3 | 4.5805 | -0.00 | (-0.00%) | 1 | 4 581 |
| 17.01.2025 11:40:15 | 2 | 4.5840 | +0.00 | (+0.07%) | 1 | 4 584 |
| 17.01.2025 09:49:40 | 1 | 4.5897 | +0.01 | (+0.20%) | 1 | 4 590 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:26:13 | 13 | 4.5807 | +0.01 | (+0.22%) | 1 | 4 581 |
| 16.01.2025 16:26:13 | 12 | 4.5842 | +0.01 | (+0.30%) | 1 | 4 584 |
| 16.01.2025 16:05:53 | 11 | 4.5874 | +0.02 | (+0.37%) | 1 | 4 587 |
| 16.01.2025 11:59:49 | 10 | 4.5899 | +0.02 | (+0.42%) | 2 | 9 180 |
| 16.01.2025 11:58:42 | 9 | 4.5896 | +0.02 | (+0.42%) | 2 | 9 179 |
| 16.01.2025 11:58:04 | 8 | 4.5887 | +0.02 | (+0.40%) | 1 | 4 589 |
| 16.01.2025 11:56:19 | 7 | 4.5880 | +0.02 | (+0.38%) | 1 | 4 588 |
| 16.01.2025 10:56:23 | 6 | 4.5866 | +0.02 | (+0.35%) | 3 | 13 760 |
| 16.01.2025 10:42:12 | 5 | 4.5855 | +0.01 | (+0.33%) | 1 | 4 586 |
| 16.01.2025 10:36:03 | 4 | 4.5842 | +0.01 | (+0.30%) | 1 | 4 584 |
| 16.01.2025 09:51:08 | 3 | 4.5815 | +0.01 | (+0.24%) | 3 | 13 745 |
| 16.01.2025 09:45:18 | 2 | 4.5798 | +0.01 | (+0.20%) | 1 | 4 580 |
| 16.01.2025 09:21:02 | 1 | 4.5819 | +0.01 | (+0.25%) | 1 | 4 582 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:51:42 | 9 | 4.5705 | -0.01 | (-0.14%) | 2 | 9 141 |
| 15.01.2025 15:50:25 | 8 | 4.5710 | -0.01 | (-0.13%) | 4 | 18 284 |
| 15.01.2025 15:49:49 | 7 | 4.5710 | -0.01 | (-0.13%) | 19 | 86 849 |
| 15.01.2025 15:26:37 | 6 | 4.5735 | -0.00 | (-0.08%) | 1 | 4 574 |
| 15.01.2025 14:58:04 | 5 | 4.5720 | -0.00 | (-0.11%) | 1 | 4 572 |
| 15.01.2025 14:57:43 | 4 | 4.5721 | -0.00 | (-0.11%) | 2 | 9 144 |
| 15.01.2025 14:56:05 | 3 | 4.5738 | -0.00 | (-0.07%) | 1 | 4 574 |
| 15.01.2025 14:31:06 | 2 | 4.5755 | -0.00 | (-0.03%) | 1 | 4 576 |
| 15.01.2025 14:31:06 | 1 | 4.5756 | -0.00 | (-0.03%) | 2 | 9 151 |
Z ostatnich 5 dni
