Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH25
4.44+0.00(+0.08%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 22 | 4.4397 | +0.00 | (+0.08%) | 1 | 4 440 |
| 21.02.2025 17:00:00 | 21 | 4.4397 | +0.00 | (+0.08%) | 2 | 8 879 |
| 21.02.2025 16:47:05 | 20 | 4.4398 | +0.00 | (+0.08%) | 2 | 8 880 |
| 21.02.2025 16:44:14 | 19 | 4.4398 | +0.00 | (+0.08%) | 1 | 4 440 |
| 21.02.2025 16:28:31 | 18 | 4.4396 | +0.00 | (+0.08%) | 1 | 4 440 |
| 21.02.2025 16:16:00 | 17 | 4.4360 | -0.00 | (-0.00%) | 1 | 4 436 |
| 21.02.2025 16:14:22 | 16 | 4.4389 | +0.00 | (+0.06%) | 1 | 4 439 |
| 21.02.2025 16:13:42 | 15 | 4.4379 | +0.00 | (+0.04%) | 1 | 4 438 |
| 21.02.2025 15:59:37 | 14 | 4.4360 | -0.00 | (-0.00%) | 3 | 13 308 |
| 21.02.2025 15:20:36 | 13 | 4.4312 | -0.01 | (-0.11%) | 1 | 4 431 |
| 21.02.2025 15:08:05 | 12 | 4.4310 | -0.01 | (-0.12%) | 1 | 4 431 |
| 21.02.2025 15:07:42 | 11 | 4.4315 | -0.00 | (-0.11%) | 1 | 4 432 |
| 21.02.2025 15:07:35 | 10 | 4.4316 | -0.00 | (-0.10%) | 1 | 4 432 |
| 21.02.2025 15:06:05 | 9 | 4.4328 | -0.00 | (-0.08%) | 1 | 4 433 |
| 21.02.2025 14:40:17 | 8 | 4.4400 | +0.00 | (+0.09%) | 1 | 4 440 |
| 21.02.2025 11:39:04 | 7 | 4.4455 | +0.01 | (+0.21%) | 1 | 4 446 |
| 21.02.2025 10:09:40 | 6 | 4.4460 | +0.01 | (+0.22%) | 1 | 4 446 |
| 21.02.2025 10:08:24 | 5 | 4.4445 | +0.01 | (+0.19%) | 1 | 4 445 |
| 21.02.2025 10:08:24 | 4 | 4.4444 | +0.01 | (+0.18%) | 5 | 22 222 |
| 21.02.2025 09:29:52 | 3 | 4.4388 | +0.00 | (+0.06%) | 5 | 22 194 |
| 21.02.2025 09:29:51 | 2 | 4.4392 | +0.00 | (+0.07%) | 5 | 22 196 |
| 21.02.2025 08:49:07 | 1 | 4.4329 | -0.00 | (-0.07%) | 4 | 17 732 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:00:29 | 26 | 4.4400 | -0.01 | (-0.26%) | 3 | 13 320 |
| 20.02.2025 16:00:29 | 25 | 4.4399 | -0.01 | (-0.26%) | 1 | 4 440 |
| 20.02.2025 16:00:18 | 24 | 4.4398 | -0.01 | (-0.26%) | 1 | 4 440 |
| 20.02.2025 15:58:22 | 23 | 4.4387 | -0.01 | (-0.29%) | 1 | 4 439 |
| 20.02.2025 15:53:09 | 22 | 4.4360 | -0.02 | (-0.35%) | 2 | 8 872 |
| 20.02.2025 15:25:21 | 21 | 4.4322 | -0.02 | (-0.43%) | 1 | 4 432 |
| 20.02.2025 15:25:18 | 20 | 4.4323 | -0.02 | (-0.43%) | 1 | 4 432 |
| 20.02.2025 13:58:34 | 19 | 4.4322 | -0.02 | (-0.43%) | 3 | 13 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:58:29 | 18 | 4.4323 | -0.02 | (-0.43%) | 3 | 13 297 |
| 20.02.2025 13:51:33 | 17 | 4.4301 | -0.02 | (-0.48%) | 1 | 4 430 |
| 20.02.2025 13:51:26 | 16 | 4.4302 | -0.02 | (-0.48%) | 2 | 8 860 |
| 20.02.2025 13:48:27 | 15 | 4.4310 | -0.02 | (-0.46%) | 1 | 4 431 |
| 20.02.2025 13:48:27 | 14 | 4.4311 | -0.02 | (-0.46%) | 1 | 4 431 |
| 20.02.2025 13:05:51 | 13 | 4.4350 | -0.02 | (-0.37%) | 10 | 44 350 |
| 20.02.2025 13:05:51 | 12 | 4.4351 | -0.02 | (-0.37%) | 1 | 4 435 |
| 20.02.2025 13:05:51 | 11 | 4.4351 | -0.02 | (-0.37%) | 1 | 4 435 |
| 20.02.2025 13:05:51 | 10 | 4.4352 | -0.02 | (-0.36%) | 2 | 8 870 |
| 20.02.2025 12:25:29 | 9 | 4.4395 | -0.01 | (-0.27%) | 1 | 4 440 |
| 20.02.2025 12:17:14 | 8 | 4.4367 | -0.01 | (-0.33%) | 1 | 4 437 |
| 20.02.2025 12:09:56 | 7 | 4.4380 | -0.01 | (-0.30%) | 1 | 4 438 |
| 20.02.2025 12:00:06 | 6 | 4.4401 | -0.01 | (-0.25%) | 1 | 4 440 |
| 20.02.2025 11:48:24 | 5 | 4.4420 | -0.01 | (-0.21%) | 1 | 4 442 |
| 20.02.2025 11:39:47 | 4 | 4.4453 | -0.01 | (-0.14%) | 1 | 4 445 |
| 20.02.2025 11:30:27 | 3 | 4.4450 | -0.01 | (-0.14%) | 5 | 22 225 |
| 20.02.2025 08:45:00 | 2 | 4.4522 | +0.00 | (+0.02%) | 5 | 22 261 |
| 20.02.2025 08:45:00 | 1 | 4.4522 | +0.00 | (+0.02%) | 1 | 4 452 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:49:19 | 48 | 4.4514 | +0.03 | (+0.62%) | 2 | 8 903 |
| 19.02.2025 15:48:08 | 47 | 4.4510 | +0.03 | (+0.61%) | 1 | 4 451 |
| 19.02.2025 15:37:05 | 46 | 4.4500 | +0.03 | (+0.59%) | 1 | 4 450 |
| 19.02.2025 14:40:56 | 45 | 4.4490 | +0.02 | (+0.56%) | 2 | 8 898 |
| 19.02.2025 14:19:34 | 44 | 4.4440 | +0.02 | (+0.45%) | 2 | 8 888 |
| 19.02.2025 13:48:37 | 43 | 4.4453 | +0.02 | (+0.48%) | 4 | 17 781 |
| 19.02.2025 13:33:02 | 42 | 4.4482 | +0.02 | (+0.54%) | 1 | 4 448 |
| 19.02.2025 13:11:20 | 41 | 4.4485 | +0.02 | (+0.55%) | 1 | 4 449 |
| 19.02.2025 12:45:20 | 40 | 4.4453 | +0.02 | (+0.48%) | 2 | 8 891 |
| 19.02.2025 12:44:10 | 39 | 4.4485 | +0.02 | (+0.55%) | 1 | 4 449 |
| 19.02.2025 12:42:07 | 38 | 4.4479 | +0.02 | (+0.54%) | 1 | 4 448 |
| 19.02.2025 12:39:05 | 37 | 4.4448 | +0.02 | (+0.47%) | 2 | 8 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:18:11 | 36 | 4.4410 | +0.02 | (+0.38%) | 3 | 13 323 |
| 19.02.2025 12:15:17 | 35 | 4.4401 | +0.02 | (+0.36%) | 5 | 22 201 |
| 19.02.2025 12:11:01 | 34 | 4.4413 | +0.02 | (+0.39%) | 1 | 4 441 |
| 19.02.2025 11:42:57 | 33 | 4.4391 | +0.01 | (+0.34%) | 2 | 8 878 |
| 19.02.2025 11:34:37 | 32 | 4.4364 | +0.01 | (+0.28%) | 2 | 8 873 |
| 19.02.2025 11:21:27 | 31 | 4.4348 | +0.01 | (+0.24%) | 2 | 8 870 |
| 19.02.2025 11:18:56 | 30 | 4.4305 | +0.01 | (+0.14%) | 2 | 8 861 |
| 19.02.2025 11:13:07 | 29 | 4.4300 | +0.01 | (+0.13%) | 3 | 13 290 |
| 19.02.2025 11:10:46 | 28 | 4.4292 | +0.01 | (+0.12%) | 7 | 31 004 |
| 19.02.2025 11:10:18 | 27 | 4.4289 | +0.00 | (+0.11%) | 3 | 13 287 |
| 19.02.2025 11:07:53 | 26 | 4.4289 | +0.00 | (+0.11%) | 1 | 4 429 |
| 19.02.2025 11:03:42 | 25 | 4.4286 | +0.00 | (+0.10%) | 2 | 8 857 |
| 19.02.2025 11:02:08 | 24 | 4.4281 | +0.00 | (+0.09%) | 1 | 4 428 |
| 19.02.2025 11:01:48 | 23 | 4.4279 | +0.00 | (+0.09%) | 1 | 4 428 |
| 19.02.2025 11:01:01 | 22 | 4.4271 | +0.00 | (+0.07%) | 5 | 22 136 |
| 19.02.2025 11:01:01 | 21 | 4.4270 | +0.00 | (+0.07%) | 1 | 4 427 |
| 19.02.2025 11:00:00 | 20 | 4.4269 | +0.00 | (+0.06%) | 1 | 4 427 |
| 19.02.2025 10:57:51 | 19 | 4.4244 | +0.00 | (+0.01%) | 1 | 4 424 |
| 19.02.2025 10:57:36 | 18 | 4.4243 | +0.00 | (+0.00%) | 1 | 4 424 |
| 19.02.2025 10:43:31 | 17 | 4.4249 | +0.00 | (+0.02%) | 1 | 4 425 |
| 19.02.2025 10:41:55 | 16 | 4.4229 | -0.00 | (-0.03%) | 1 | 4 423 |
| 19.02.2025 10:34:08 | 15 | 4.4199 | -0.00 | (-0.09%) | 1 | 4 420 |
| 19.02.2025 10:29:45 | 14 | 4.4197 | -0.00 | (-0.10%) | 1 | 4 420 |
| 19.02.2025 10:17:20 | 13 | 4.4164 | -0.01 | (-0.17%) | 1 | 4 416 |
| 19.02.2025 10:16:01 | 12 | 4.4135 | -0.01 | (-0.24%) | 1 | 4 414 |
| 19.02.2025 10:08:10 | 11 | 4.4166 | -0.01 | (-0.17%) | 2 | 8 833 |
| 19.02.2025 09:15:13 | 10 | 4.4140 | -0.01 | (-0.23%) | 1 | 4 414 |
| 19.02.2025 09:14:15 | 9 | 4.4151 | -0.01 | (-0.20%) | 1 | 4 415 |
| 19.02.2025 09:12:15 | 8 | 4.4147 | -0.01 | (-0.21%) | 2 | 8 829 |
| 19.02.2025 09:07:43 | 7 | 4.4171 | -0.01 | (-0.16%) | 10 | 44 171 |
| 19.02.2025 09:06:10 | 6 | 4.4160 | -0.01 | (-0.18%) | 1 | 4 416 |
| 19.02.2025 09:00:26 | 5 | 4.4175 | -0.01 | (-0.15%) | 1 | 4 418 |
| 19.02.2025 08:56:27 | 4 | 4.4170 | -0.01 | (-0.16%) | 2 | 8 834 |
| 19.02.2025 08:53:05 | 3 | 4.4174 | -0.01 | (-0.15%) | 1 | 4 417 |
| 19.02.2025 08:46:30 | 2 | 4.4184 | -0.01 | (-0.13%) | 1 | 4 418 |
| 19.02.2025 08:45:00 | 1 | 4.4187 | -0.01 | (-0.12%) | 1 | 4 419 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 34 | 4.4241 | -0.00 | (-0.03%) | 1 | 4 424 |
| 18.02.2025 17:00:00 | 33 | 4.4241 | -0.00 | (-0.03%) | 1 | 4 424 |
| 18.02.2025 17:00:00 | 32 | 4.4241 | -0.00 | (-0.03%) | 2 | 8 848 |
| 18.02.2025 16:33:06 | 31 | 4.4297 | +0.00 | (+0.09%) | 1 | 4 430 |
Z ostatnich 5 dni
