Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH25
4.70-0.01(-0.18%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 7 | 4.6954 | -0.01 | (-0.18%) | 1 | 4 695 |
| 16:11:08 | 6 | 4.6937 | -0.01 | (-0.22%) | 1 | 4 694 |
| 15:39:07 | 5 | 4.6993 | -0.00 | (-0.10%) | 1 | 4 699 |
| 15:37:27 | 4 | 4.7003 | -0.00 | (-0.08%) | 1 | 4 700 |
| 14:11:17 | 3 | 4.7040 | -0.00 | (-0.00%) | 1 | 4 704 |
| 10:05:16 | 2 | 4.7190 | +0.01 | (+0.32%) | 1 | 4 719 |
| 08:58:13 | 1 | 4.7103 | +0.01 | (+0.13%) | 1 | 4 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 11:02:37 | 2 | 4.6880 | -0.01 | (-0.26%) | 4 | 18 752 |
| 15.11.2024 09:19:15 | 1 | 4.6999 | -0.00 | (-0.00%) | 50 | 234 995 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:22:13 | 6 | 4.7000 | -0.03 | (-0.71%) | 1 | 4 700 |
| 14.11.2024 16:19:54 | 5 | 4.7010 | -0.03 | (-0.69%) | 1 | 4 701 |
| 14.11.2024 16:19:21 | 4 | 4.7012 | -0.03 | (-0.68%) | 1 | 4 701 |
| 14.11.2024 16:17:01 | 3 | 4.7025 | -0.03 | (-0.65%) | 1 | 4 703 |
| 14.11.2024 16:14:21 | 2 | 4.7040 | -0.03 | (-0.62%) | 1 | 4 704 |
| 14.11.2024 14:12:26 | 1 | 4.7136 | -0.02 | (-0.42%) | 1 | 4 714 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 16:16:57 | 5 | 4.7335 | -0.00 | (-0.01%) | 1 | 4 734 |
| 13.11.2024 10:50:37 | 4 | 4.7187 | -0.02 | (-0.33%) | 2 | 9 437 |
| 13.11.2024 10:45:22 | 3 | 4.7210 | -0.01 | (-0.28%) | 1 | 4 721 |
| 13.11.2024 10:30:23 | 2 | 4.7281 | -0.01 | (-0.13%) | 1 | 4 728 |
| 13.11.2024 09:10:02 | 1 | 4.7353 | +0.00 | (+0.02%) | 1 | 4 735 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 11:13:07 | 7 | 4.7342 | +0.07 | (+1.51%) | 1 | 4 734 |
| 12.11.2024 10:27:04 | 6 | 4.7429 | +0.08 | (+1.69%) | 2 | 9 486 |
| 12.11.2024 09:46:51 | 5 | 4.7425 | +0.08 | (+1.68%) | 10 | 47 425 |
| 12.11.2024 09:35:18 | 4 | 4.7446 | +0.08 | (+1.73%) | 51 | 241 975 |
| 12.11.2024 09:26:09 | 3 | 4.7419 | +0.08 | (+1.67%) | 1 | 4 742 |
| 12.11.2024 09:26:09 | 2 | 4.7419 | +0.08 | (+1.67%) | 50 | 237 095 |
| 12.11.2024 09:24:31 | 1 | 4.7303 | +0.07 | (+1.42%) | 1 | 4 730 |
Z ostatnich 5 dni
