Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH25
4.65+0.02(+0.38%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:23 | 19 | 4.6471 | +0.02 | (+0.38%) | 1 | 4 647 |
| 20.12.2024 15:54:34 | 18 | 4.6524 | +0.02 | (+0.49%) | 1 | 4 652 |
| 20.12.2024 14:09:31 | 17 | 4.6443 | +0.01 | (+0.32%) | 1 | 4 644 |
| 20.12.2024 13:21:43 | 16 | 4.6488 | +0.02 | (+0.41%) | 1 | 4 649 |
| 20.12.2024 13:17:34 | 15 | 4.6484 | +0.02 | (+0.41%) | 2 | 9 297 |
| 20.12.2024 12:48:10 | 14 | 4.6452 | +0.02 | (+0.34%) | 1 | 4 645 |
| 20.12.2024 11:45:52 | 13 | 4.6448 | +0.02 | (+0.33%) | 2 | 9 290 |
| 20.12.2024 11:44:28 | 12 | 4.6446 | +0.01 | (+0.32%) | 1 | 4 645 |
| 20.12.2024 11:03:37 | 11 | 4.6398 | +0.01 | (+0.22%) | 1 | 4 640 |
| 20.12.2024 11:00:01 | 10 | 4.6389 | +0.01 | (+0.20%) | 2 | 9 278 |
| 20.12.2024 10:30:36 | 9 | 4.6350 | +0.01 | (+0.12%) | 2 | 9 270 |
| 20.12.2024 10:28:07 | 8 | 4.6350 | +0.01 | (+0.12%) | 1 | 4 635 |
| 20.12.2024 10:10:14 | 7 | 4.6316 | +0.00 | (+0.04%) | 1 | 4 632 |
| 20.12.2024 09:50:39 | 6 | 4.6344 | +0.00 | (+0.10%) | 1 | 4 634 |
| 20.12.2024 09:44:01 | 5 | 4.6355 | +0.01 | (+0.13%) | 1 | 4 636 |
| 20.12.2024 09:27:40 | 4 | 4.6300 | +0.00 | (+0.01%) | 5 | 23 150 |
| 20.12.2024 09:27:40 | 3 | 4.6299 | +0.00 | (+0.01%) | 2 | 9 260 |
| 20.12.2024 09:20:29 | 2 | 4.6255 | -0.00 | (-0.09%) | 5 | 23 128 |
| 20.12.2024 08:53:12 | 1 | 4.6230 | -0.01 | (-0.14%) | 10 | 46 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 20 | 4.6296 | +0.00 | (+0.05%) | 11 | 50 926 |
| 19.12.2024 17:00:00 | 19 | 4.6296 | +0.00 | (+0.05%) | 2 | 9 259 |
| 19.12.2024 16:49:57 | 18 | 4.6198 | -0.01 | (-0.16%) | 6 | 27 719 |
| 19.12.2024 16:45:14 | 17 | 4.6200 | -0.01 | (-0.16%) | 8 | 36 960 |
| 19.12.2024 16:22:01 | 16 | 4.6151 | -0.01 | (-0.26%) | 1 | 4 615 |
| 19.12.2024 16:14:15 | 15 | 4.6152 | -0.01 | (-0.26%) | 2 | 9 230 |
| 19.12.2024 16:08:03 | 14 | 4.6174 | -0.01 | (-0.21%) | 2 | 9 235 |
| 19.12.2024 15:22:47 | 13 | 4.6210 | -0.01 | (-0.14%) | 1 | 4 621 |
| 19.12.2024 14:34:27 | 12 | 4.6231 | -0.00 | (-0.09%) | 1 | 4 623 |
| 19.12.2024 14:33:00 | 11 | 4.6223 | -0.00 | (-0.11%) | 2 | 9 245 |
| 19.12.2024 14:24:44 | 10 | 4.6170 | -0.01 | (-0.22%) | 100 | 461 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:24:44 | 9 | 4.6177 | -0.01 | (-0.21%) | 350 | 1 616 195 |
| 19.12.2024 12:35:34 | 8 | 4.6287 | +0.00 | (+0.03%) | 1 | 4 629 |
| 19.12.2024 12:30:59 | 7 | 4.6268 | -0.00 | (-0.01%) | 1 | 4 627 |
| 19.12.2024 11:37:11 | 6 | 4.6335 | +0.01 | (+0.13%) | 1 | 4 634 |
| 19.12.2024 11:37:11 | 5 | 4.6334 | +0.01 | (+0.13%) | 2 | 9 267 |
| 19.12.2024 10:57:18 | 4 | 4.6290 | +0.00 | (+0.04%) | 1 | 4 629 |
| 19.12.2024 10:12:01 | 3 | 4.6199 | -0.01 | (-0.16%) | 1 | 4 620 |
| 19.12.2024 10:03:35 | 2 | 4.6188 | -0.01 | (-0.18%) | 1 | 4 619 |
| 19.12.2024 09:35:59 | 1 | 4.6251 | -0.00 | (-0.05%) | 1 | 4 625 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 8 | 4.6273 | +0.02 | (+0.34%) | 8 | 37 018 |
| 18.12.2024 13:57:55 | 7 | 4.6052 | -0.01 | (-0.13%) | 1 | 4 605 |
| 18.12.2024 12:13:18 | 6 | 4.6051 | -0.01 | (-0.14%) | 1 | 4 605 |
| 18.12.2024 12:06:08 | 5 | 4.6075 | -0.00 | (-0.08%) | 1 | 4 608 |
| 18.12.2024 12:05:34 | 4 | 4.6078 | -0.00 | (-0.08%) | 1 | 4 608 |
| 18.12.2024 12:05:17 | 3 | 4.6080 | -0.00 | (-0.07%) | 1 | 4 608 |
| 18.12.2024 11:57:03 | 2 | 4.6080 | -0.00 | (-0.07%) | 3 | 13 824 |
| 18.12.2024 11:39:27 | 1 | 4.6133 | +0.00 | (+0.04%) | 1 | 4 613 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 15 | 4.6114 | +0.01 | (+0.22%) | 2 | 9 223 |
| 17.12.2024 16:37:40 | 14 | 4.6071 | +0.01 | (+0.12%) | 1 | 4 607 |
| 17.12.2024 14:07:41 | 13 | 4.5950 | -0.01 | (-0.14%) | 1 | 4 595 |
| 17.12.2024 10:57:49 | 12 | 4.5951 | -0.01 | (-0.14%) | 1 | 4 595 |
| 17.12.2024 10:55:37 | 11 | 4.5947 | -0.01 | (-0.15%) | 2 | 9 189 |
| 17.12.2024 10:12:46 | 10 | 4.5976 | -0.00 | (-0.08%) | 1 | 4 598 |
| 17.12.2024 09:56:06 | 9 | 4.6038 | +0.00 | (+0.05%) | 1 | 4 604 |
| 17.12.2024 09:56:06 | 8 | 4.5985 | -0.00 | (-0.07%) | 1 | 4 599 |
| 17.12.2024 09:40:21 | 7 | 4.5950 | -0.01 | (-0.14%) | 1 | 4 595 |
| 17.12.2024 09:26:43 | 6 | 4.5930 | -0.01 | (-0.18%) | 1 | 4 593 |
| 17.12.2024 09:10:25 | 5 | 4.5948 | -0.01 | (-0.15%) | 5 | 22 974 |
| 17.12.2024 08:58:36 | 4 | 4.5945 | -0.01 | (-0.15%) | 1 | 4 595 |
| 17.12.2024 08:56:41 | 3 | 4.5945 | -0.01 | (-0.15%) | 6 | 27 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 08:45:18 | 2 | 4.5950 | -0.01 | (-0.14%) | 1 | 4 595 |
| 17.12.2024 08:45:00 | 1 | 4.5951 | -0.01 | (-0.14%) | 1 | 4 595 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 22 | 4.6015 | -0.02 | (-0.34%) | 2 | 9 203 |
| 16.12.2024 16:29:33 | 21 | 4.6050 | -0.01 | (-0.27%) | 4 | 18 420 |
| 16.12.2024 16:27:24 | 20 | 4.6050 | -0.01 | (-0.27%) | 1 | 4 605 |
| 16.12.2024 16:14:42 | 19 | 4.6080 | -0.01 | (-0.20%) | 2 | 9 216 |
| 16.12.2024 16:09:06 | 18 | 4.6100 | -0.01 | (-0.16%) | 4 | 18 440 |
| 16.12.2024 15:49:34 | 17 | 4.6100 | -0.01 | (-0.16%) | 1 | 4 610 |
| 16.12.2024 13:35:58 | 16 | 4.6162 | -0.00 | (-0.03%) | 1 | 4 616 |
| 16.12.2024 13:35:58 | 15 | 4.6163 | -0.00 | (-0.02%) | 1 | 4 616 |
| 16.12.2024 13:19:09 | 14 | 4.6181 | +0.00 | (+0.02%) | 10 | 46 181 |
| 16.12.2024 13:18:40 | 13 | 4.6191 | +0.00 | (+0.04%) | 10 | 46 191 |
| 16.12.2024 13:01:30 | 12 | 4.6201 | +0.00 | (+0.06%) | 10 | 46 201 |
| 16.12.2024 12:58:37 | 11 | 4.6211 | +0.00 | (+0.08%) | 10 | 46 211 |
| 16.12.2024 12:55:46 | 10 | 4.6221 | +0.00 | (+0.10%) | 10 | 46 221 |
| 16.12.2024 10:58:32 | 9 | 4.6255 | +0.01 | (+0.18%) | 1 | 4 626 |
| 16.12.2024 10:58:03 | 8 | 4.6258 | +0.01 | (+0.18%) | 1 | 4 626 |
| 16.12.2024 10:08:56 | 7 | 4.6189 | +0.00 | (+0.03%) | 1 | 4 619 |
| 16.12.2024 10:08:22 | 6 | 4.6193 | +0.00 | (+0.04%) | 1 | 4 619 |
| 16.12.2024 10:07:52 | 5 | 4.6196 | +0.00 | (+0.05%) | 1 | 4 620 |
| 16.12.2024 10:07:20 | 4 | 4.6195 | +0.00 | (+0.05%) | 1 | 4 620 |
| 16.12.2024 10:06:47 | 3 | 4.6188 | +0.00 | (+0.03%) | 1 | 4 619 |
| 16.12.2024 10:06:10 | 2 | 4.6192 | +0.00 | (+0.04%) | 3 | 13 858 |
| 16.12.2024 10:06:10 | 1 | 4.6192 | +0.00 | (+0.04%) | 1 | 4 619 |
Z ostatnich 5 dni
