Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFH25
4.65+0.02(+0.38%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 4.62 | 4.65 | 4.62 | 4.65 | 41 | 189 960 |
| 19.12.2024 | 4.63 | 4.63 | 4.62 | 4.63 | 495 | 2 285 976 |
| 18.12.2024 | 4.61 | 4.63 | 4.61 | 4.63 | 17 | 78 489 |
| 17.12.2024 | 4.60 | 4.61 | 4.59 | 4.61 | 26 | 119 523 |
| 16.12.2024 | 4.62 | 4.63 | 4.60 | 4.60 | 77 | 355 556 |
| 13.12.2024 | 4.64 | 4.64 | 4.61 | 4.62 | 52 | 240 490 |
| 12.12.2024 | 4.67 | 4.67 | 4.64 | 4.66 | 85 | 395 098 |
| 11.12.2024 | 4.66 | 4.66 | 4.66 | 4.66 | 9 | 41 956 |
| 10.12.2024 | 4.68 | 4.68 | 4.66 | 4.66 | 18 | 84 060 |
| 09.12.2024 | 4.66 | 4.66 | 4.65 | 4.65 | 50 | 232 585 |
| 06.12.2024 | 4.66 | 4.68 | 4.66 | 4.68 | 21 | 98 025 |
| 05.12.2024 | 4.67 | 4.67 | 4.65 | 4.66 | 100 | 465 953 |
| 04.12.2024 | 4.68 | 4.68 | 4.68 | 4.68 | 50 | 233 999 |
| 03.12.2024 | 4.68 | 4.68 | 4.68 | 4.68 | 13 | 60 850 |
| 02.12.2024 | 4.68 | 4.68 | 4.68 | 4.68 | 6 | 28 096 |
| 29.11.2024 | 4.70 | 4.70 | 4.68 | 4.68 | 6 | 28 145 |
| 28.11.2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1 | 4 708 |
| 27.11.2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4 700 |
| 26.11.2024 | 4.72 | 4.72 | 4.70 | 4.70 | 8 | 37 692 |
| 25.11.2024 | 4.73 | 4.73 | 4.71 | 4.73 | 13 | 61 375 |
| 22.11.2024 | 4.77 | 4.79 | 4.74 | 4.74 | 10 | 47 569 |
| 21.11.2024 | 4.76 | 4.76 | 4.75 | 4.75 | 4 | 19 009 |
| 20.11.2024 | 4.71 | 4.75 | 4.71 | 4.74 | 44 | 207 955 |
| 19.11.2024 | 4.72 | 4.74 | 4.72 | 4.72 | 9 | 42 545 |
| 18.11.2024 | 4.71 | 4.72 | 4.69 | 4.70 | 7 | 32 922 |
| 15.11.2024 | 4.70 | 4.70 | 4.69 | 4.69 | 54 | 253 747 |
| 14.11.2024 | 4.71 | 4.71 | 4.70 | 4.70 | 6 | 28 222 |
| 13.11.2024 | 4.74 | 4.74 | 4.72 | 4.73 | 6 | 28 355 |
| 12.11.2024 | 4.73 | 4.74 | 4.73 | 4.73 | 116 | 550 187 |
| 07.11.2024 | 4.71 | 4.71 | 4.66 | 4.66 | 62 | 290 517 |
| 06.11.2024 | 4.74 | 4.74 | 4.73 | 4.73 | 2 | 9 470 |
| 05.11.2024 | 4.72 | 4.74 | 4.72 | 4.72 | 4 | 18 913 |
| 04.11.2024 | 4.71 | 4.71 | 4.70 | 4.70 | 5 | 23 540 |
| 30.10.2024 | 4.72 | 4.72 | 4.70 | 4.70 | 13 | 61 273 |
| 29.10.2024 | 4.74 | 4.74 | 4.73 | 4.73 | 13 | 61 601 |
| 25.10.2024 | 4.74 | 4.74 | 4.73 | 4.73 | 3 | 14 201 |
| 24.10.2024 | 4.75 | 4.75 | 4.73 | 4.73 | 40 | 189 800 |
| 23.10.2024 | 4.72 | 4.75 | 4.72 | 4.74 | 214 | 1 013 688 |
| 22.10.2024 | 4.72 | 4.72 | 4.72 | 4.72 | 50 | 235 780 |
| 18.10.2024 | 4.69 | 4.69 | 4.68 | 4.68 | 8 | 37 502 |
| 17.10.2024 | 4.70 | 4.71 | 4.70 | 4.71 | 54 | 254 284 |
| 16.10.2024 | 4.67 | 4.67 | 4.67 | 4.67 | 2 | 9 339 |
| 15.10.2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 4 678 |
| 14.10.2024 | 4.68 | 4.68 | 4.66 | 4.66 | 31 | 144 898 |
| 11.10.2024 | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 046 |
| 09.10.2024 | 4.68 | 4.68 | 4.68 | 4.68 | 7 | 32 747 |
| 08.10.2024 | 4.70 | 4.70 | 4.69 | 4.69 | 7 | 32 860 |
| 04.10.2024 | 4.69 | 4.69 | 4.69 | 4.69 | 52 | 244 115 |
| 03.10.2024 | 4.68 | 4.70 | 4.67 | 4.69 | 13 | 60 936 |
| 02.10.2024 | 4.69 | 4.69 | 4.68 | 4.69 | 3 | 14 058 |
Biznesradar bez reklam? Sprawdź BR Plus
