Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCH25
194.97-2.98(-1.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:01:04 | 190 | 194.9700 | -2.98 | (-1.51%) | 2 | 38 994 |
| 21.02.2025 17:00:00 | 189 | 194.9700 | -2.98 | (-1.51%) | 1 | 19 497 |
| 21.02.2025 17:00:00 | 188 | 194.9700 | -2.98 | (-1.51%) | 1 | 19 497 |
| 21.02.2025 16:37:41 | 187 | 194.6200 | -3.33 | (-1.68%) | 1 | 19 462 |
| 21.02.2025 16:37:41 | 186 | 194.6000 | -3.35 | (-1.69%) | 1 | 19 460 |
| 21.02.2025 16:37:41 | 185 | 194.6200 | -3.33 | (-1.68%) | 1 | 19 462 |
| 21.02.2025 16:26:49 | 184 | 194.0000 | -3.95 | (-2.00%) | 2 | 38 800 |
| 21.02.2025 16:26:49 | 183 | 193.9900 | -3.96 | (-2.00%) | 1 | 19 399 |
| 21.02.2025 16:25:59 | 182 | 194.0000 | -3.95 | (-2.00%) | 1 | 19 400 |
| 21.02.2025 16:24:43 | 181 | 194.5000 | -3.45 | (-1.74%) | 1 | 19 450 |
| 21.02.2025 16:15:46 | 180 | 195.0000 | -2.95 | (-1.49%) | 1 | 19 500 |
| 21.02.2025 16:10:33 | 179 | 194.6500 | -3.30 | (-1.67%) | 1 | 19 465 |
| 21.02.2025 16:09:20 | 178 | 194.2000 | -3.75 | (-1.89%) | 1 | 19 420 |
| 21.02.2025 15:59:39 | 177 | 194.5000 | -3.45 | (-1.74%) | 1 | 19 450 |
| 21.02.2025 15:59:18 | 176 | 194.8000 | -3.15 | (-1.59%) | 1 | 19 480 |
| 21.02.2025 15:44:28 | 175 | 193.9500 | -4.00 | (-2.02%) | 2 | 38 790 |
| 21.02.2025 15:41:01 | 174 | 193.3500 | -4.60 | (-2.32%) | 1 | 19 335 |
| 21.02.2025 15:41:01 | 173 | 193.2000 | -4.75 | (-2.40%) | 1 | 19 320 |
| 21.02.2025 15:39:24 | 172 | 193.0000 | -4.95 | (-2.50%) | 1 | 19 300 |
| 21.02.2025 15:39:16 | 171 | 193.1900 | -4.76 | (-2.40%) | 1 | 19 319 |
| 21.02.2025 15:39:06 | 170 | 193.0800 | -4.87 | (-2.46%) | 1 | 19 308 |
| 21.02.2025 15:38:58 | 169 | 193.2400 | -4.71 | (-2.38%) | 1 | 19 324 |
| 21.02.2025 15:37:01 | 168 | 193.0000 | -4.95 | (-2.50%) | 1 | 19 300 |
| 21.02.2025 15:36:24 | 167 | 193.0000 | -4.95 | (-2.50%) | 1 | 19 300 |
| 21.02.2025 15:36:24 | 166 | 193.0000 | -4.95 | (-2.50%) | 1 | 19 300 |
| 21.02.2025 15:36:24 | 165 | 193.0000 | -4.95 | (-2.50%) | 1 | 19 300 |
| 21.02.2025 15:36:24 | 164 | 193.0000 | -4.95 | (-2.50%) | 1 | 19 300 |
| 21.02.2025 15:35:16 | 163 | 193.3200 | -4.63 | (-2.34%) | 1 | 19 332 |
| 21.02.2025 15:30:02 | 162 | 193.7000 | -4.25 | (-2.15%) | 2 | 38 740 |
| 21.02.2025 15:30:02 | 161 | 193.6900 | -4.26 | (-2.15%) | 1 | 19 369 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:29:48 | 160 | 193.6800 | -4.27 | (-2.16%) | 1 | 19 368 |
| 21.02.2025 15:29:48 | 159 | 193.6500 | -4.30 | (-2.17%) | 1 | 19 365 |
| 21.02.2025 15:29:48 | 158 | 193.6400 | -4.31 | (-2.18%) | 1 | 19 364 |
| 21.02.2025 15:18:28 | 157 | 193.6800 | -4.27 | (-2.16%) | 1 | 19 368 |
| 21.02.2025 15:18:14 | 156 | 193.5000 | -4.45 | (-2.25%) | 2 | 38 700 |
| 21.02.2025 15:18:14 | 155 | 193.5000 | -4.45 | (-2.25%) | 1 | 19 350 |
| 21.02.2025 15:16:15 | 154 | 193.6800 | -4.27 | (-2.16%) | 1 | 19 368 |
| 21.02.2025 15:15:29 | 153 | 193.7000 | -4.25 | (-2.15%) | 1 | 19 370 |
| 21.02.2025 15:15:13 | 152 | 193.7000 | -4.25 | (-2.15%) | 1 | 19 370 |
| 21.02.2025 15:14:39 | 151 | 193.6400 | -4.31 | (-2.18%) | 1 | 19 364 |
| 21.02.2025 15:04:11 | 150 | 193.2900 | -4.66 | (-2.35%) | 1 | 19 329 |
| 21.02.2025 15:03:51 | 149 | 193.1900 | -4.76 | (-2.40%) | 1 | 19 319 |
| 21.02.2025 15:02:50 | 148 | 192.8400 | -5.11 | (-2.58%) | 1 | 19 284 |
| 21.02.2025 14:59:07 | 147 | 192.9000 | -5.05 | (-2.55%) | 1 | 19 290 |
| 21.02.2025 14:57:27 | 146 | 192.6000 | -5.35 | (-2.70%) | 1 | 19 260 |
| 21.02.2025 14:57:00 | 145 | 192.5000 | -5.45 | (-2.75%) | 1 | 19 250 |
| 21.02.2025 14:57:00 | 144 | 192.5100 | -5.44 | (-2.75%) | 1 | 19 251 |
| 21.02.2025 14:54:07 | 143 | 192.5100 | -5.44 | (-2.75%) | 1 | 19 251 |
| 21.02.2025 14:53:26 | 142 | 192.6600 | -5.29 | (-2.67%) | 1 | 19 266 |
| 21.02.2025 14:53:21 | 141 | 192.6600 | -5.29 | (-2.67%) | 1 | 19 266 |
| 21.02.2025 14:48:52 | 140 | 192.5000 | -5.45 | (-2.75%) | 1 | 19 250 |
| 21.02.2025 14:48:45 | 139 | 192.6100 | -5.34 | (-2.70%) | 1 | 19 261 |
| 21.02.2025 14:47:24 | 138 | 193.0000 | -4.95 | (-2.50%) | 1 | 19 300 |
| 21.02.2025 14:47:24 | 137 | 193.0000 | -4.95 | (-2.50%) | 3 | 57 900 |
| 21.02.2025 14:47:24 | 136 | 193.0000 | -4.95 | (-2.50%) | 1 | 19 300 |
| 21.02.2025 14:47:20 | 135 | 193.0500 | -4.90 | (-2.48%) | 1 | 19 305 |
| 21.02.2025 14:33:30 | 134 | 193.5100 | -4.44 | (-2.24%) | 1 | 19 351 |
| 21.02.2025 14:27:01 | 133 | 193.6200 | -4.33 | (-2.19%) | 1 | 19 362 |
| 21.02.2025 14:27:01 | 132 | 193.6200 | -4.33 | (-2.19%) | 1 | 19 362 |
| 21.02.2025 14:26:12 | 131 | 194.0000 | -3.95 | (-2.00%) | 3 | 58 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:26:06 | 130 | 194.0000 | -3.95 | (-2.00%) | 1 | 19 400 |
| 21.02.2025 14:26:06 | 129 | 194.0000 | -3.95 | (-2.00%) | 1 | 19 400 |
| 21.02.2025 14:26:06 | 128 | 194.0100 | -3.94 | (-1.99%) | 1 | 19 401 |
| 21.02.2025 14:17:29 | 127 | 194.6800 | -3.27 | (-1.65%) | 3 | 58 404 |
| 21.02.2025 13:55:42 | 126 | 195.0300 | -2.92 | (-1.48%) | 1 | 19 503 |
| 21.02.2025 13:55:42 | 125 | 195.1100 | -2.84 | (-1.43%) | 1 | 19 511 |
| 21.02.2025 13:54:12 | 124 | 195.2000 | -2.75 | (-1.39%) | 1 | 19 520 |
| 21.02.2025 13:32:21 | 123 | 194.9100 | -3.04 | (-1.54%) | 1 | 19 491 |
| 21.02.2025 13:32:21 | 122 | 194.9100 | -3.04 | (-1.54%) | 1 | 19 491 |
| 21.02.2025 13:32:21 | 121 | 194.9300 | -3.02 | (-1.53%) | 1 | 19 493 |
| 21.02.2025 13:32:21 | 120 | 195.0000 | -2.95 | (-1.49%) | 5 | 97 500 |
| 21.02.2025 13:10:10 | 119 | 196.0000 | -1.95 | (-0.99%) | 1 | 19 600 |
| 21.02.2025 13:10:01 | 118 | 195.6400 | -2.31 | (-1.17%) | 1 | 19 564 |
| 21.02.2025 13:10:01 | 117 | 195.6500 | -2.30 | (-1.16%) | 1 | 19 565 |
| 21.02.2025 13:10:01 | 116 | 195.6400 | -2.31 | (-1.17%) | 1 | 19 564 |
| 21.02.2025 13:03:45 | 115 | 195.6200 | -2.33 | (-1.18%) | 1 | 19 562 |
| 21.02.2025 12:59:34 | 114 | 196.0000 | -1.95 | (-0.99%) | 1 | 19 600 |
| 21.02.2025 12:58:42 | 113 | 196.0000 | -1.95 | (-0.99%) | 1 | 19 600 |
| 21.02.2025 12:55:33 | 112 | 195.9900 | -1.96 | (-0.99%) | 1 | 19 599 |
| 21.02.2025 12:47:53 | 111 | 195.5700 | -2.38 | (-1.20%) | 1 | 19 557 |
| 21.02.2025 12:46:17 | 110 | 195.4600 | -2.49 | (-1.26%) | 1 | 19 546 |
| 21.02.2025 12:43:52 | 109 | 195.6100 | -2.34 | (-1.18%) | 1 | 19 561 |
| 21.02.2025 12:40:52 | 108 | 195.3000 | -2.65 | (-1.34%) | 1 | 19 530 |
| 21.02.2025 12:40:33 | 107 | 195.1200 | -2.83 | (-1.43%) | 1 | 19 512 |
| 21.02.2025 12:37:36 | 106 | 195.1700 | -2.78 | (-1.40%) | 1 | 19 517 |
| 21.02.2025 12:36:28 | 105 | 196.0000 | -1.95 | (-0.99%) | 1 | 19 600 |
| 21.02.2025 12:36:28 | 104 | 196.0000 | -1.95 | (-0.99%) | 5 | 98 000 |
| 21.02.2025 12:35:35 | 103 | 196.4200 | -1.53 | (-0.77%) | 1 | 19 642 |
| 21.02.2025 12:35:35 | 102 | 196.8000 | -1.15 | (-0.58%) | 1 | 19 680 |
| 21.02.2025 12:35:35 | 101 | 196.9200 | -1.03 | (-0.52%) | 1 | 19 692 |
| 21.02.2025 12:35:35 | 100 | 197.0000 | -0.95 | (-0.48%) | 1 | 19 700 |
| 21.02.2025 12:24:09 | 99 | 196.4200 | -1.53 | (-0.77%) | 1 | 19 642 |
| 21.02.2025 12:21:09 | 98 | 196.2700 | -1.68 | (-0.85%) | 1 | 19 627 |
| 21.02.2025 12:21:09 | 97 | 196.4300 | -1.52 | (-0.77%) | 1 | 19 643 |
| 21.02.2025 12:21:09 | 96 | 197.0100 | -0.94 | (-0.47%) | 1 | 19 701 |
| 21.02.2025 12:21:09 | 95 | 197.2000 | -0.75 | (-0.38%) | 1 | 19 720 |
| 21.02.2025 12:21:06 | 94 | 197.8200 | -0.13 | (-0.07%) | 1 | 19 782 |
| 21.02.2025 12:21:06 | 93 | 197.8200 | -0.13 | (-0.07%) | 1 | 19 782 |
| 21.02.2025 12:02:18 | 92 | 197.9700 | +0.02 | (+0.01%) | 1 | 19 797 |
| 21.02.2025 12:02:18 | 91 | 197.8300 | -0.12 | (-0.06%) | 1 | 19 783 |
Z ostatnich 5 dni
