Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCH25
186.50-3.90(-2.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 86 | 186.5000 | -3.90 | (-2.05%) | 4 | 74 600 |
| 20.12.2024 17:00:00 | 85 | 186.5000 | -3.90 | (-2.05%) | 5 | 93 250 |
| 20.12.2024 16:45:56 | 84 | 187.1000 | -3.30 | (-1.73%) | 1 | 18 710 |
| 20.12.2024 16:40:50 | 83 | 187.3300 | -3.07 | (-1.61%) | 1 | 18 733 |
| 20.12.2024 16:36:36 | 82 | 187.4800 | -2.92 | (-1.53%) | 1 | 18 748 |
| 20.12.2024 16:29:56 | 81 | 187.1000 | -3.30 | (-1.73%) | 1 | 18 710 |
| 20.12.2024 16:29:56 | 80 | 187.1000 | -3.30 | (-1.73%) | 1 | 18 710 |
| 20.12.2024 16:27:46 | 79 | 187.1000 | -3.30 | (-1.73%) | 3 | 56 130 |
| 20.12.2024 16:26:33 | 78 | 187.1000 | -3.30 | (-1.73%) | 1 | 18 710 |
| 20.12.2024 16:12:12 | 77 | 186.6000 | -3.80 | (-2.00%) | 1 | 18 660 |
| 20.12.2024 16:11:26 | 76 | 186.6000 | -3.80 | (-2.00%) | 3 | 55 980 |
| 20.12.2024 16:09:22 | 75 | 186.5000 | -3.90 | (-2.05%) | 1 | 18 650 |
| 20.12.2024 16:06:08 | 74 | 186.6000 | -3.80 | (-2.00%) | 1 | 18 660 |
| 20.12.2024 15:59:35 | 73 | 186.6000 | -3.80 | (-2.00%) | 1 | 18 660 |
| 20.12.2024 15:59:06 | 72 | 187.1000 | -3.30 | (-1.73%) | 1 | 18 710 |
| 20.12.2024 15:54:05 | 71 | 187.0000 | -3.40 | (-1.79%) | 1 | 18 700 |
| 20.12.2024 15:54:05 | 70 | 187.0000 | -3.40 | (-1.79%) | 1 | 18 700 |
| 20.12.2024 15:54:04 | 69 | 187.0000 | -3.40 | (-1.79%) | 1 | 18 700 |
| 20.12.2024 15:52:50 | 68 | 186.9000 | -3.50 | (-1.84%) | 1 | 18 690 |
| 20.12.2024 15:52:50 | 67 | 186.9000 | -3.50 | (-1.84%) | 1 | 18 690 |
| 20.12.2024 15:32:58 | 66 | 187.0000 | -3.40 | (-1.79%) | 1 | 18 700 |
| 20.12.2024 15:32:58 | 65 | 187.0000 | -3.40 | (-1.79%) | 1 | 18 700 |
| 20.12.2024 15:23:53 | 64 | 187.8900 | -2.51 | (-1.32%) | 1 | 18 789 |
| 20.12.2024 15:18:46 | 63 | 187.8000 | -2.60 | (-1.37%) | 1 | 18 780 |
| 20.12.2024 15:11:00 | 62 | 187.4000 | -3.00 | (-1.58%) | 1 | 18 740 |
| 20.12.2024 15:11:00 | 61 | 187.4100 | -2.99 | (-1.57%) | 1 | 18 741 |
| 20.12.2024 15:02:18 | 60 | 188.3900 | -2.01 | (-1.06%) | 1 | 18 839 |
| 20.12.2024 14:59:46 | 59 | 188.1700 | -2.23 | (-1.17%) | 1 | 18 817 |
| 20.12.2024 14:44:47 | 58 | 188.8800 | -1.52 | (-0.80%) | 1 | 18 888 |
| 20.12.2024 14:40:44 | 57 | 188.8700 | -1.53 | (-0.80%) | 1 | 18 887 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:40:34 | 56 | 188.8800 | -1.52 | (-0.80%) | 1 | 18 888 |
| 20.12.2024 14:40:15 | 55 | 188.2000 | -2.20 | (-1.16%) | 1 | 18 820 |
| 20.12.2024 14:36:30 | 54 | 188.8800 | -1.52 | (-0.80%) | 1 | 18 888 |
| 20.12.2024 14:35:01 | 53 | 188.8700 | -1.53 | (-0.80%) | 1 | 18 887 |
| 20.12.2024 14:19:10 | 52 | 188.1900 | -2.21 | (-1.16%) | 1 | 18 819 |
| 20.12.2024 14:09:48 | 51 | 188.0900 | -2.31 | (-1.21%) | 1 | 18 809 |
| 20.12.2024 13:59:46 | 50 | 188.2900 | -2.11 | (-1.11%) | 1 | 18 829 |
| 20.12.2024 13:31:13 | 49 | 187.0000 | -3.40 | (-1.79%) | 1 | 18 700 |
| 20.12.2024 13:31:13 | 48 | 187.0000 | -3.40 | (-1.79%) | 1 | 18 700 |
| 20.12.2024 13:27:55 | 47 | 187.0000 | -3.40 | (-1.79%) | 1 | 18 700 |
| 20.12.2024 13:20:50 | 46 | 187.4000 | -3.00 | (-1.58%) | 1 | 18 740 |
| 20.12.2024 13:20:50 | 45 | 187.4000 | -3.00 | (-1.58%) | 1 | 18 740 |
| 20.12.2024 13:12:14 | 44 | 187.5000 | -2.90 | (-1.52%) | 1 | 18 750 |
| 20.12.2024 13:12:11 | 43 | 187.5000 | -2.90 | (-1.52%) | 1 | 18 750 |
| 20.12.2024 13:08:23 | 42 | 187.4100 | -2.99 | (-1.57%) | 1 | 18 741 |
| 20.12.2024 13:07:44 | 41 | 187.4000 | -3.00 | (-1.58%) | 1 | 18 740 |
| 20.12.2024 12:54:58 | 40 | 188.1400 | -2.26 | (-1.19%) | 1 | 18 814 |
| 20.12.2024 12:54:58 | 39 | 187.4900 | -2.91 | (-1.53%) | 1 | 18 749 |
| 20.12.2024 12:53:06 | 38 | 187.4800 | -2.92 | (-1.53%) | 1 | 18 748 |
| 20.12.2024 12:31:21 | 37 | 187.4900 | -2.91 | (-1.53%) | 1 | 18 749 |
| 20.12.2024 12:29:58 | 36 | 187.9900 | -2.41 | (-1.27%) | 1 | 18 799 |
| 20.12.2024 12:10:17 | 35 | 188.8700 | -1.53 | (-0.80%) | 1 | 18 887 |
| 20.12.2024 12:08:14 | 34 | 188.8800 | -1.52 | (-0.80%) | 1 | 18 888 |
| 20.12.2024 12:04:53 | 33 | 188.8700 | -1.53 | (-0.80%) | 1 | 18 887 |
| 20.12.2024 11:48:13 | 32 | 189.1700 | -1.23 | (-0.65%) | 1 | 18 917 |
| 20.12.2024 11:39:55 | 31 | 189.3800 | -1.02 | (-0.54%) | 1 | 18 938 |
| 20.12.2024 11:25:44 | 30 | 187.9400 | -2.46 | (-1.29%) | 2 | 37 588 |
| 20.12.2024 11:24:05 | 29 | 188.9900 | -1.41 | (-0.74%) | 1 | 18 899 |
| 20.12.2024 11:23:44 | 28 | 189.0000 | -1.40 | (-0.74%) | 1 | 18 900 |
| 20.12.2024 11:14:43 | 27 | 188.9900 | -1.41 | (-0.74%) | 1 | 18 899 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:11:24 | 26 | 189.5000 | -0.90 | (-0.47%) | 1 | 18 950 |
| 20.12.2024 10:57:10 | 25 | 190.4100 | +0.01 | (+0.01%) | 1 | 19 041 |
| 20.12.2024 10:57:10 | 24 | 190.4100 | +0.01 | (+0.01%) | 1 | 19 041 |
| 20.12.2024 10:57:10 | 23 | 190.4100 | +0.01 | (+0.01%) | 1 | 19 041 |
| 20.12.2024 10:53:44 | 22 | 190.4100 | +0.01 | (+0.01%) | 1 | 19 041 |
| 20.12.2024 10:49:56 | 21 | 190.4900 | +0.09 | (+0.05%) | 1 | 19 049 |
| 20.12.2024 10:43:32 | 20 | 189.8900 | -0.51 | (-0.27%) | 1 | 18 989 |
| 20.12.2024 10:25:23 | 19 | 189.4000 | -1.00 | (-0.53%) | 1 | 18 940 |
| 20.12.2024 10:24:58 | 18 | 189.4800 | -0.92 | (-0.48%) | 1 | 18 948 |
| 20.12.2024 10:21:58 | 17 | 189.3900 | -1.01 | (-0.53%) | 1 | 18 939 |
| 20.12.2024 10:06:33 | 16 | 189.2000 | -1.20 | (-0.63%) | 1 | 18 920 |
| 20.12.2024 10:04:03 | 15 | 189.0000 | -1.40 | (-0.74%) | 1 | 18 900 |
| 20.12.2024 09:57:11 | 14 | 188.6700 | -1.73 | (-0.91%) | 1 | 18 867 |
| 20.12.2024 09:51:41 | 13 | 190.2000 | -0.20 | (-0.11%) | 1 | 19 020 |
| 20.12.2024 09:51:41 | 12 | 189.9000 | -0.50 | (-0.26%) | 1 | 18 990 |
| 20.12.2024 09:47:31 | 11 | 189.5000 | -0.90 | (-0.47%) | 1 | 18 950 |
| 20.12.2024 09:44:51 | 10 | 189.5000 | -0.90 | (-0.47%) | 1 | 18 950 |
| 20.12.2024 09:44:18 | 9 | 188.9100 | -1.49 | (-0.78%) | 1 | 18 891 |
| 20.12.2024 09:44:18 | 8 | 188.9100 | -1.49 | (-0.78%) | 1 | 18 891 |
| 20.12.2024 09:39:56 | 7 | 188.9000 | -1.50 | (-0.79%) | 3 | 56 670 |
| 20.12.2024 09:38:29 | 6 | 189.0000 | -1.40 | (-0.74%) | 3 | 56 700 |
| 20.12.2024 09:37:45 | 5 | 189.0500 | -1.35 | (-0.71%) | 1 | 18 905 |
| 20.12.2024 09:35:00 | 4 | 189.9000 | -0.50 | (-0.26%) | 1 | 18 990 |
| 20.12.2024 09:23:21 | 3 | 190.5500 | +0.15 | (+0.08%) | 1 | 19 055 |
| 20.12.2024 09:20:18 | 2 | 189.8900 | -0.51 | (-0.27%) | 1 | 18 989 |
| 20.12.2024 09:17:16 | 1 | 190.1100 | -0.29 | (-0.15%) | 1 | 19 011 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 75 | 190.4000 | +0.50 | (+0.26%) | 1 | 19 040 |
| 19.12.2024 16:46:35 | 74 | 190.6800 | +0.78 | (+0.41%) | 1 | 19 068 |
| 19.12.2024 16:40:04 | 73 | 189.7000 | -0.20 | (-0.11%) | 1 | 18 970 |
| 19.12.2024 16:32:12 | 72 | 189.6100 | -0.29 | (-0.15%) | 1 | 18 961 |
| 19.12.2024 16:32:11 | 71 | 189.6100 | -0.29 | (-0.15%) | 1 | 18 961 |
| 19.12.2024 16:32:09 | 70 | 189.6100 | -0.29 | (-0.15%) | 1 | 18 961 |
| 19.12.2024 16:32:08 | 69 | 189.9000 | +0.00 | (+0.00%) | 1 | 18 990 |
| 19.12.2024 16:32:06 | 68 | 189.9000 | +0.00 | (+0.00%) | 1 | 18 990 |
| 19.12.2024 16:32:05 | 67 | 189.9000 | +0.00 | (+0.00%) | 1 | 18 990 |
| 19.12.2024 16:32:03 | 66 | 189.9000 | +0.00 | (+0.00%) | 1 | 18 990 |
| 19.12.2024 16:32:01 | 65 | 189.9000 | +0.00 | (+0.00%) | 1 | 18 990 |
| 19.12.2024 16:30:13 | 64 | 190.2000 | +0.30 | (+0.16%) | 1 | 19 020 |
| 19.12.2024 16:27:53 | 63 | 190.8600 | +0.96 | (+0.51%) | 1 | 19 086 |
| 19.12.2024 16:23:02 | 62 | 190.5000 | +0.60 | (+0.32%) | 1 | 19 050 |
Z ostatnich 5 dni
