Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCH25
183.00+0.49(+0.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:00 | 94 | 183.0000 | +0.49 | (+0.27%) | 1 | 18 300 |
| 21.01.2025 16:47:05 | 93 | 182.6400 | +0.13 | (+0.07%) | 1 | 18 264 |
| 21.01.2025 16:47:04 | 92 | 182.5000 | -0.01 | (-0.01%) | 1 | 18 250 |
| 21.01.2025 16:29:31 | 91 | 181.7300 | -0.78 | (-0.43%) | 1 | 18 173 |
| 21.01.2025 16:25:02 | 90 | 181.5000 | -1.01 | (-0.55%) | 1 | 18 150 |
| 21.01.2025 16:21:57 | 89 | 181.5000 | -1.01 | (-0.55%) | 1 | 18 150 |
| 21.01.2025 16:05:09 | 88 | 181.2000 | -1.31 | (-0.72%) | 1 | 18 120 |
| 21.01.2025 16:05:09 | 87 | 181.4000 | -1.11 | (-0.61%) | 1 | 18 140 |
| 21.01.2025 16:05:09 | 86 | 181.3200 | -1.19 | (-0.65%) | 1 | 18 132 |
| 21.01.2025 16:05:09 | 85 | 181.3100 | -1.20 | (-0.66%) | 1 | 18 131 |
| 21.01.2025 15:56:32 | 84 | 181.5000 | -1.01 | (-0.55%) | 1 | 18 150 |
| 21.01.2025 15:54:07 | 83 | 181.5000 | -1.01 | (-0.55%) | 3 | 54 450 |
| 21.01.2025 15:54:02 | 82 | 181.5000 | -1.01 | (-0.55%) | 2 | 36 300 |
| 21.01.2025 15:53:51 | 81 | 181.5000 | -1.01 | (-0.55%) | 1 | 18 150 |
| 21.01.2025 15:53:50 | 80 | 181.5000 | -1.01 | (-0.55%) | 1 | 18 150 |
| 21.01.2025 15:38:05 | 79 | 181.5000 | -1.01 | (-0.55%) | 1 | 18 150 |
| 21.01.2025 15:23:15 | 78 | 181.4100 | -1.10 | (-0.60%) | 1 | 18 141 |
| 21.01.2025 15:23:15 | 77 | 181.4100 | -1.10 | (-0.60%) | 1 | 18 141 |
| 21.01.2025 15:23:11 | 76 | 181.3000 | -1.21 | (-0.66%) | 2 | 36 260 |
| 21.01.2025 14:49:49 | 75 | 181.5000 | -1.01 | (-0.55%) | 1 | 18 150 |
| 21.01.2025 14:34:49 | 74 | 181.5000 | -1.01 | (-0.55%) | 1 | 18 150 |
| 21.01.2025 14:26:45 | 73 | 181.0000 | -1.51 | (-0.83%) | 1 | 18 100 |
| 21.01.2025 14:26:45 | 72 | 181.0200 | -1.49 | (-0.82%) | 1 | 18 102 |
| 21.01.2025 13:17:53 | 71 | 181.0000 | -1.51 | (-0.83%) | 1 | 18 100 |
| 21.01.2025 12:27:26 | 70 | 181.0100 | -1.50 | (-0.82%) | 1 | 18 101 |
| 21.01.2025 12:10:59 | 69 | 181.4000 | -1.11 | (-0.61%) | 1 | 18 140 |
| 21.01.2025 12:07:29 | 68 | 181.0000 | -1.51 | (-0.83%) | 1 | 18 100 |
| 21.01.2025 11:54:38 | 67 | 181.7000 | -0.81 | (-0.44%) | 1 | 18 170 |
| 21.01.2025 11:48:27 | 66 | 181.0000 | -1.51 | (-0.83%) | 1 | 18 100 |
| 21.01.2025 11:47:42 | 65 | 181.0000 | -1.51 | (-0.83%) | 3 | 54 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 11:46:51 | 64 | 181.0000 | -1.51 | (-0.83%) | 2 | 36 200 |
| 21.01.2025 11:46:51 | 63 | 181.1000 | -1.41 | (-0.77%) | 1 | 18 110 |
| 21.01.2025 11:46:26 | 62 | 181.2000 | -1.31 | (-0.72%) | 1 | 18 120 |
| 21.01.2025 11:44:37 | 61 | 181.6000 | -0.91 | (-0.50%) | 1 | 18 160 |
| 21.01.2025 11:44:36 | 60 | 181.6000 | -0.91 | (-0.50%) | 1 | 18 160 |
| 21.01.2025 11:44:34 | 59 | 181.6000 | -0.91 | (-0.50%) | 1 | 18 160 |
| 21.01.2025 11:27:19 | 58 | 181.6000 | -0.91 | (-0.50%) | 1 | 18 160 |
| 21.01.2025 11:27:11 | 57 | 181.6000 | -0.91 | (-0.50%) | 1 | 18 160 |
| 21.01.2025 11:16:45 | 56 | 182.0000 | -0.51 | (-0.28%) | 2 | 36 400 |
| 21.01.2025 11:01:54 | 55 | 182.2500 | -0.26 | (-0.14%) | 1 | 18 225 |
| 21.01.2025 11:01:01 | 54 | 182.3000 | -0.21 | (-0.12%) | 1 | 18 230 |
| 21.01.2025 10:59:25 | 53 | 182.1000 | -0.41 | (-0.22%) | 1 | 18 210 |
| 21.01.2025 10:57:59 | 52 | 181.9500 | -0.56 | (-0.31%) | 1 | 18 195 |
| 21.01.2025 10:57:30 | 51 | 182.0000 | -0.51 | (-0.28%) | 1 | 18 200 |
| 21.01.2025 10:57:30 | 50 | 182.0000 | -0.51 | (-0.28%) | 2 | 36 400 |
| 21.01.2025 10:57:30 | 49 | 182.0000 | -0.51 | (-0.28%) | 1 | 18 200 |
| 21.01.2025 10:56:30 | 48 | 182.0000 | -0.51 | (-0.28%) | 2 | 36 400 |
| 21.01.2025 10:55:06 | 47 | 182.0000 | -0.51 | (-0.28%) | 3 | 54 600 |
| 21.01.2025 10:54:51 | 46 | 182.0000 | -0.51 | (-0.28%) | 1 | 18 200 |
| 21.01.2025 10:52:48 | 45 | 182.5000 | -0.01 | (-0.01%) | 1 | 18 250 |
| 21.01.2025 10:51:30 | 44 | 182.5500 | +0.04 | (+0.02%) | 1 | 18 255 |
| 21.01.2025 10:50:30 | 43 | 182.5100 | +0.00 | (+0.00%) | 1 | 18 251 |
| 21.01.2025 10:50:30 | 42 | 182.2600 | -0.25 | (-0.14%) | 1 | 18 226 |
| 21.01.2025 10:50:30 | 41 | 182.3100 | -0.20 | (-0.11%) | 1 | 18 231 |
| 21.01.2025 10:50:30 | 40 | 182.2600 | -0.25 | (-0.14%) | 1 | 18 226 |
| 21.01.2025 10:50:30 | 39 | 182.1500 | -0.36 | (-0.20%) | 1 | 18 215 |
| 21.01.2025 10:14:51 | 38 | 182.0000 | -0.51 | (-0.28%) | 1 | 18 200 |
| 21.01.2025 10:10:59 | 37 | 181.7000 | -0.81 | (-0.44%) | 1 | 18 170 |
| 21.01.2025 10:06:13 | 36 | 181.2800 | -1.23 | (-0.67%) | 1 | 18 128 |
| 21.01.2025 10:02:59 | 35 | 181.3000 | -1.21 | (-0.66%) | 2 | 36 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:46:21 | 34 | 181.1000 | -1.41 | (-0.77%) | 1 | 18 110 |
| 21.01.2025 09:45:30 | 33 | 181.3000 | -1.21 | (-0.66%) | 1 | 18 130 |
| 21.01.2025 09:45:17 | 32 | 181.3000 | -1.21 | (-0.66%) | 1 | 18 130 |
| 21.01.2025 09:45:17 | 31 | 181.3000 | -1.21 | (-0.66%) | 1 | 18 130 |
| 21.01.2025 09:45:17 | 30 | 181.3000 | -1.21 | (-0.66%) | 1 | 18 130 |
| 21.01.2025 09:45:17 | 29 | 181.3000 | -1.21 | (-0.66%) | 2 | 36 260 |
| 21.01.2025 09:36:02 | 28 | 182.1600 | -0.35 | (-0.19%) | 1 | 18 216 |
| 21.01.2025 09:16:29 | 27 | 182.3500 | -0.16 | (-0.09%) | 1 | 18 235 |
| 21.01.2025 09:16:29 | 26 | 182.2300 | -0.28 | (-0.15%) | 1 | 18 223 |
| 21.01.2025 09:16:09 | 25 | 181.4500 | -1.06 | (-0.58%) | 1 | 18 145 |
| 21.01.2025 09:16:09 | 24 | 181.4400 | -1.07 | (-0.59%) | 1 | 18 144 |
| 21.01.2025 09:16:09 | 23 | 181.4500 | -1.06 | (-0.58%) | 1 | 18 145 |
| 21.01.2025 09:14:34 | 22 | 181.1000 | -1.41 | (-0.77%) | 1 | 18 110 |
| 21.01.2025 09:12:21 | 21 | 181.3000 | -1.21 | (-0.66%) | 1 | 18 130 |
| 21.01.2025 09:12:07 | 20 | 181.5000 | -1.01 | (-0.55%) | 2 | 36 300 |
| 21.01.2025 09:08:53 | 19 | 181.4700 | -1.04 | (-0.57%) | 1 | 18 147 |
| 21.01.2025 09:08:53 | 18 | 181.4600 | -1.05 | (-0.58%) | 1 | 18 146 |
| 21.01.2025 09:08:31 | 17 | 181.5000 | -1.01 | (-0.55%) | 2 | 36 300 |
| 21.01.2025 09:05:00 | 16 | 181.4400 | -1.07 | (-0.59%) | 1 | 18 144 |
| 21.01.2025 09:04:24 | 15 | 181.8400 | -0.67 | (-0.37%) | 1 | 18 184 |
| 21.01.2025 09:04:24 | 14 | 181.8300 | -0.68 | (-0.37%) | 1 | 18 183 |
| 21.01.2025 09:04:13 | 13 | 181.1000 | -1.41 | (-0.77%) | 1 | 18 110 |
| 21.01.2025 09:03:43 | 12 | 181.0000 | -1.51 | (-0.83%) | 1 | 18 100 |
| 21.01.2025 09:02:07 | 11 | 181.2400 | -1.27 | (-0.70%) | 1 | 18 124 |
| 21.01.2025 09:01:14 | 10 | 181.0000 | -1.51 | (-0.83%) | 2 | 36 200 |
| 21.01.2025 09:00:12 | 9 | 181.0000 | -1.51 | (-0.83%) | 1 | 18 100 |
| 21.01.2025 09:00:12 | 8 | 181.0000 | -1.51 | (-0.83%) | 1 | 18 100 |
| 21.01.2025 09:00:12 | 7 | 181.0000 | -1.51 | (-0.83%) | 2 | 36 200 |
| 21.01.2025 09:00:12 | 6 | 181.0000 | -1.51 | (-0.83%) | 1 | 18 100 |
| 21.01.2025 09:00:12 | 5 | 181.0000 | -1.51 | (-0.83%) | 1 | 18 100 |
| 21.01.2025 09:00:12 | 4 | 181.0000 | -1.51 | (-0.83%) | 1 | 18 100 |
| 21.01.2025 09:00:12 | 3 | 181.2500 | -1.26 | (-0.69%) | 1 | 18 125 |
| 21.01.2025 08:54:18 | 2 | 182.0000 | -0.51 | (-0.28%) | 1 | 18 200 |
| 21.01.2025 08:46:33 | 1 | 182.0000 | -0.51 | (-0.28%) | 5 | 91 000 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 86 | 182.5100 | -4.08 | (-2.19%) | 1 | 18 251 |
| 20.01.2025 17:00:00 | 85 | 182.5100 | -4.08 | (-2.19%) | 1 | 18 251 |
| 20.01.2025 16:49:12 | 84 | 182.6000 | -3.99 | (-2.14%) | 1 | 18 260 |
| 20.01.2025 16:37:53 | 83 | 182.6000 | -3.99 | (-2.14%) | 1 | 18 260 |
| 20.01.2025 16:35:11 | 82 | 182.3000 | -4.29 | (-2.30%) | 1 | 18 230 |
| 20.01.2025 16:34:14 | 81 | 182.3000 | -4.29 | (-2.30%) | 4 | 72 920 |
Z ostatnich 5 dni
