Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCH25
214.56+8.54(+4.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:00:00 | 14 | 214.5600 | +8.54 | (+4.15%) | 1 | 21 456 |
| 21.11.2024 14:53:28 | 13 | 212.1100 | +6.09 | (+2.96%) | 1 | 21 211 |
| 21.11.2024 14:39:11 | 12 | 213.5000 | +7.48 | (+3.63%) | 1 | 21 350 |
| 21.11.2024 14:38:48 | 11 | 213.5000 | +7.48 | (+3.63%) | 2 | 42 700 |
| 21.11.2024 14:38:40 | 10 | 213.5000 | +7.48 | (+3.63%) | 1 | 21 350 |
| 21.11.2024 14:38:08 | 9 | 213.5000 | +7.48 | (+3.63%) | 1 | 21 350 |
| 21.11.2024 14:36:43 | 8 | 213.0000 | +6.98 | (+3.39%) | 1 | 21 300 |
| 21.11.2024 14:02:06 | 7 | 211.0000 | +4.98 | (+2.42%) | 1 | 21 100 |
| 21.11.2024 13:44:45 | 6 | 211.5000 | +5.48 | (+2.66%) | 5 | 105 750 |
| 21.11.2024 13:39:02 | 5 | 211.0000 | +4.98 | (+2.42%) | 1 | 21 100 |
| 21.11.2024 13:07:01 | 4 | 209.5000 | +3.48 | (+1.69%) | 2 | 41 900 |
| 21.11.2024 13:06:56 | 3 | 209.5000 | +3.48 | (+1.69%) | 1 | 20 950 |
| 21.11.2024 13:06:49 | 2 | 209.5000 | +3.48 | (+1.69%) | 1 | 20 950 |
| 21.11.2024 12:34:02 | 1 | 209.5000 | +3.48 | (+1.69%) | 1 | 20 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 12 | 206.0200 | +1.90 | (+0.93%) | 1 | 20 602 |
| 20.11.2024 14:42:45 | 11 | 202.1900 | -1.93 | (-0.95%) | 1 | 20 219 |
| 20.11.2024 13:46:12 | 10 | 205.0000 | +0.88 | (+0.43%) | 1 | 20 500 |
| 20.11.2024 10:31:19 | 9 | 205.8800 | +1.76 | (+0.86%) | 1 | 20 588 |
| 20.11.2024 09:27:39 | 8 | 206.5000 | +2.38 | (+1.17%) | 1 | 20 650 |
| 20.11.2024 09:27:13 | 7 | 207.3000 | +3.18 | (+1.56%) | 1 | 20 730 |
| 20.11.2024 09:25:31 | 6 | 207.6600 | +3.54 | (+1.73%) | 1 | 20 766 |
| 20.11.2024 09:24:30 | 5 | 207.7000 | +3.58 | (+1.75%) | 1 | 20 770 |
| 20.11.2024 09:24:11 | 4 | 207.9900 | +3.87 | (+1.90%) | 1 | 20 799 |
| 20.11.2024 09:22:52 | 3 | 207.8800 | +3.76 | (+1.84%) | 1 | 20 788 |
| 20.11.2024 09:22:52 | 2 | 207.8700 | +3.75 | (+1.84%) | 1 | 20 787 |
| 20.11.2024 09:18:06 | 1 | 207.6400 | +3.52 | (+1.72%) | 1 | 20 764 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:21:10 | 23 | 204.1200 | -4.06 | (-1.95%) | 1 | 20 412 |
| 19.11.2024 15:35:16 | 22 | 204.1000 | -4.08 | (-1.96%) | 1 | 20 410 |
| 19.11.2024 15:12:44 | 21 | 202.9600 | -5.22 | (-2.51%) | 1 | 20 296 |
| 19.11.2024 15:03:16 | 20 | 201.1300 | -7.05 | (-3.39%) | 1 | 20 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:02:54 | 19 | 202.4000 | -5.78 | (-2.78%) | 1 | 20 240 |
| 19.11.2024 15:02:36 | 18 | 201.6000 | -6.58 | (-3.16%) | 1 | 20 160 |
| 19.11.2024 14:59:53 | 17 | 202.5800 | -5.60 | (-2.69%) | 1 | 20 258 |
| 19.11.2024 14:59:47 | 16 | 202.4700 | -5.71 | (-2.74%) | 1 | 20 247 |
| 19.11.2024 14:59:41 | 15 | 202.2200 | -5.96 | (-2.86%) | 1 | 20 222 |
| 19.11.2024 14:57:08 | 14 | 202.5200 | -5.66 | (-2.72%) | 1 | 20 252 |
| 19.11.2024 14:53:27 | 13 | 202.5200 | -5.66 | (-2.72%) | 1 | 20 252 |
| 19.11.2024 14:50:33 | 12 | 202.5100 | -5.67 | (-2.72%) | 1 | 20 251 |
| 19.11.2024 14:50:15 | 11 | 202.5100 | -5.67 | (-2.72%) | 1 | 20 251 |
| 19.11.2024 14:49:39 | 10 | 202.5100 | -5.67 | (-2.72%) | 1 | 20 251 |
| 19.11.2024 14:47:55 | 9 | 202.5000 | -5.68 | (-2.73%) | 1 | 20 250 |
| 19.11.2024 14:42:57 | 8 | 203.0000 | -5.18 | (-2.49%) | 1 | 20 300 |
| 19.11.2024 14:26:28 | 7 | 204.7400 | -3.44 | (-1.65%) | 1 | 20 474 |
| 19.11.2024 13:10:44 | 6 | 203.5000 | -4.68 | (-2.25%) | 1 | 20 350 |
| 19.11.2024 13:10:23 | 5 | 203.4000 | -4.78 | (-2.30%) | 1 | 20 340 |
| 19.11.2024 10:57:28 | 4 | 202.5100 | -5.67 | (-2.72%) | 1 | 20 251 |
| 19.11.2024 10:55:45 | 3 | 200.3500 | -7.83 | (-3.76%) | 1 | 20 035 |
| 19.11.2024 10:42:30 | 2 | 205.8000 | -2.38 | (-1.14%) | 1 | 20 580 |
| 19.11.2024 10:38:01 | 1 | 206.0000 | -2.18 | (-1.05%) | 1 | 20 600 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:01:46 | 2 | 208.1800 | +2.49 | (+1.21%) | 1 | 20 818 |
| 18.11.2024 08:47:56 | 1 | 205.4900 | -0.20 | (-0.10%) | 1 | 20 549 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:28:49 | 13 | 205.6900 | +8.89 | (+4.52%) | 1 | 20 569 |
| 15.11.2024 13:24:07 | 12 | 205.0900 | +8.29 | (+4.21%) | 1 | 20 509 |
| 15.11.2024 13:24:07 | 11 | 205.0900 | +8.29 | (+4.21%) | 1 | 20 509 |
| 15.11.2024 13:24:07 | 10 | 205.0900 | +8.29 | (+4.21%) | 1 | 20 509 |
| 15.11.2024 13:23:57 | 9 | 204.1000 | +7.30 | (+3.71%) | 5 | 102 050 |
| 15.11.2024 13:11:40 | 8 | 202.0000 | +5.20 | (+2.64%) | 1 | 20 200 |
| 15.11.2024 13:07:23 | 7 | 199.6000 | +2.80 | (+1.42%) | 5 | 99 800 |
| 15.11.2024 12:43:30 | 6 | 197.9800 | +1.18 | (+0.60%) | 1 | 19 798 |
| 15.11.2024 12:43:28 | 5 | 197.6000 | +0.80 | (+0.41%) | 5 | 98 800 |
| 15.11.2024 11:59:44 | 4 | 195.4900 | -1.31 | (-0.67%) | 1 | 19 549 |
| 15.11.2024 10:58:05 | 3 | 197.9900 | +1.19 | (+0.60%) | 1 | 19 799 |
| 15.11.2024 10:43:55 | 2 | 195.6000 | -1.20 | (-0.61%) | 2 | 39 120 |
| 15.11.2024 10:43:45 | 1 | 195.6000 | -1.20 | (-0.61%) | 3 | 58 680 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:08:11 | 16 | 196.8000 | +18.53 | (+10.39%) | 1 | 19 680 |
| 14.11.2024 16:07:54 | 15 | 196.6400 | +18.37 | (+10.30%) | 1 | 19 664 |
| 14.11.2024 16:03:35 | 14 | 195.8300 | +17.56 | (+9.85%) | 2 | 39 166 |
| 14.11.2024 16:02:24 | 13 | 195.6200 | +17.35 | (+9.73%) | 2 | 39 124 |
| 14.11.2024 16:01:19 | 12 | 194.6000 | +16.33 | (+9.16%) | 2 | 38 920 |
| 14.11.2024 15:44:27 | 11 | 194.8100 | +16.54 | (+9.28%) | 1 | 19 481 |
| 14.11.2024 15:25:00 | 10 | 194.8100 | +16.54 | (+9.28%) | 1 | 19 481 |
| 14.11.2024 15:23:08 | 9 | 194.2000 | +15.93 | (+8.94%) | 1 | 19 420 |
| 14.11.2024 14:34:11 | 8 | 190.1300 | +11.86 | (+6.65%) | 1 | 19 013 |
| 14.11.2024 14:31:39 | 7 | 190.0400 | +11.77 | (+6.60%) | 1 | 19 004 |
| 14.11.2024 14:23:19 | 6 | 187.4600 | +9.19 | (+5.16%) | 1 | 18 746 |
| 14.11.2024 14:15:01 | 5 | 187.0000 | +8.73 | (+4.90%) | 1 | 18 700 |
| 14.11.2024 13:59:34 | 4 | 183.0000 | +4.73 | (+2.65%) | 1 | 18 300 |
| 14.11.2024 13:52:44 | 3 | 182.0000 | +3.73 | (+2.09%) | 1 | 18 200 |
| 14.11.2024 13:47:08 | 2 | 182.5000 | +4.23 | (+2.37%) | 1 | 18 250 |
| 14.11.2024 11:11:18 | 1 | 178.5000 | +0.23 | (+0.13%) | 1 | 17 850 |
Z ostatnich 5 dni
