Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCCCH25
214.56+8.54(+4.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 209.50 | 214.56 | 209.50 | 214.56 | 20 | 423 417 |
| 20.11.2024 | 207.64 | 207.99 | 202.19 | 206.02 | 12 | 247 963 |
| 19.11.2024 | 206.00 | 206.00 | 200.35 | 204.12 | 23 | 466 795 |
| 18.11.2024 | 205.49 | 208.18 | 205.49 | 208.18 | 2 | 41 367 |
| 15.11.2024 | 195.60 | 205.69 | 195.49 | 205.69 | 28 | 559 892 |
| 14.11.2024 | 178.50 | 196.80 | 178.50 | 196.80 | 19 | 362 999 |
| 13.11.2024 | 178.27 | 178.27 | 178.27 | 178.27 | 1 | 17 827 |
| 12.11.2024 | 182.83 | 182.83 | 182.83 | 182.83 | 1 | 18 283 |
| 07.11.2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1 | 18 500 |
| 05.11.2024 | 179.55 | 180.78 | 179.55 | 180.78 | 2 | 36 033 |
| 04.11.2024 | 183.26 | 183.80 | 182.10 | 182.10 | 4 | 73 263 |
| 31.10.2024 | 177.58 | 178.92 | 177.58 | 178.87 | 3 | 53 537 |
| 30.10.2024 | 179.00 | 179.00 | 179.00 | 179.00 | 2 | 35 800 |
| 29.10.2024 | 177.70 | 182.97 | 177.70 | 182.97 | 10 | 181 001 |
| 23.10.2024 | 176.98 | 179.99 | 176.98 | 179.99 | 7 | 125 050 |
| 21.10.2024 | 181.22 | 181.22 | 181.22 | 181.22 | 1 | 18 122 |
| 18.10.2024 | 180.68 | 183.35 | 180.66 | 180.66 | 4 | 72 635 |
| 17.10.2024 | 182.70 | 182.70 | 178.27 | 178.27 | 2 | 36 097 |
| 14.10.2024 | 189.01 | 189.01 | 189.01 | 189.01 | 2 | 37 802 |
| 10.10.2024 | 187.00 | 187.00 | 183.39 | 183.39 | 2 | 37 039 |
| 08.10.2024 | 182.00 | 182.00 | 182.00 | 182.00 | 1 | 18 200 |
| 07.10.2024 | 179.16 | 185.69 | 179.16 | 180.59 | 6 | 109 201 |
| 03.10.2024 | 172.27 | 176.88 | 172.27 | 176.88 | 2 | 34 915 |
| 01.10.2024 | 174.10 | 178.67 | 174.10 | 175.10 | 6 | 105 719 |
| 30.09.2024 | 174.08 | 174.39 | 173.05 | 174.39 | 9 | 156 657 |
| 26.09.2024 | 180.60 | 187.02 | 178.13 | 178.13 | 8 | 146 092 |
| 25.09.2024 | 164.67 | 177.21 | 164.67 | 176.31 | 12 | 202 815 |
| 19.09.2024 | 160.49 | 160.49 | 160.28 | 160.28 | 2 | 32 077 |
| 17.09.2024 | 156.78 | 156.79 | 156.01 | 156.01 | 4 | 62 632 |
| 13.09.2024 | 154.86 | 155.48 | 154.86 | 155.48 | 7 | 108 485 |
| 12.09.2024 | 152.79 | 152.99 | 152.79 | 152.99 | 4 | 61 138 |
| 09.09.2024 | 151.57 | 151.57 | 151.57 | 151.57 | 3 | 45 471 |
| 03.09.2024 | 160.18 | 161.00 | 160.18 | 161.00 | 2 | 32 118 |
| 28.08.2024 | 148.88 | 148.88 | 147.00 | 147.00 | 5 | 74 252 |
| 19.08.2024 | 144.98 | 144.98 | 143.25 | 143.25 | 7 | 101 308 |
| 14.08.2024 | 138.59 | 138.59 | 134.88 | 134.88 | 7 | 95 158 |
| 13.08.2024 | 137.01 | 137.01 | 136.99 | 136.99 | 3 | 41 101 |
| 08.08.2024 | 127.00 | 134.19 | 125.14 | 134.19 | 7 | 90 939 |
| 07.08.2024 | 130.04 | 130.04 | 129.23 | 129.23 | 2 | 25 927 |
| 05.08.2024 | 120.00 | 120.74 | 120.00 | 120.74 | 2 | 24 074 |
| 02.08.2024 | 126.61 | 126.61 | 126.61 | 126.61 | 2 | 25 322 |
| 31.07.2024 | 130.07 | 130.28 | 130.07 | 130.28 | 2 | 26 035 |
| 29.07.2024 | 122.23 | 124.00 | 122.23 | 124.00 | 2 | 24 623 |
| 25.07.2024 | 120.48 | 120.59 | 120.48 | 120.59 | 2 | 24 107 |
| 18.07.2024 | 126.19 | 126.24 | 126.19 | 126.24 | 4 | 50 481 |
| 17.07.2024 | 123.64 | 123.64 | 122.45 | 122.45 | 7 | 86 336 |
| 02.07.2024 | 117.25 | 117.25 | 117.25 | 117.25 | 1 | 11 725 |
| 01.07.2024 | 124.66 | 124.66 | 124.66 | 124.66 | 2 | 24 932 |
| 26.06.2024 | 128.86 | 128.86 | 128.86 | 128.86 | 2 | 25 772 |
| 24.06.2024 | 138.38 | 138.38 | 138.38 | 138.38 | 3 | 41 514 |
Biznesradar bez reklam? Sprawdź BR Plus
