Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCCCH25
194.97-2.98(-1.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 198.50 | 201.15 | 192.50 | 194.97 | 224 | 4 399 528 |
| 20.02.2025 | 190.84 | 200.00 | 190.33 | 197.95 | 406 | 7 972 629 |
| 19.02.2025 | 190.00 | 193.25 | 186.00 | 192.41 | 255 | 4 868 026 |
| 18.02.2025 | 199.00 | 199.50 | 186.90 | 191.00 | 759 | 14 461 395 |
| 17.02.2025 | 197.04 | 208.50 | 185.00 | 199.29 | 1 237 | 24 650 964 |
| 14.02.2025 | 201.45 | 204.44 | 200.10 | 201.79 | 488 | 9 869 730 |
| 13.02.2025 | 201.12 | 206.36 | 199.30 | 200.55 | 230 | 4 650 319 |
| 12.02.2025 | 209.77 | 213.32 | 201.50 | 201.61 | 459 | 9 504 063 |
| 11.02.2025 | 195.00 | 210.70 | 195.00 | 209.06 | 976 | 19 884 340 |
| 10.02.2025 | 193.83 | 193.83 | 184.33 | 184.33 | 220 | 4 147 271 |
| 07.02.2025 | 187.00 | 190.40 | 184.30 | 190.00 | 131 | 2 465 649 |
| 06.02.2025 | 178.16 | 186.00 | 177.25 | 186.00 | 199 | 3 634 199 |
| 05.02.2025 | 176.80 | 178.38 | 174.63 | 177.42 | 195 | 3 449 504 |
| 04.02.2025 | 172.50 | 177.70 | 172.50 | 177.70 | 234 | 4 111 270 |
| 03.02.2025 | 172.57 | 172.57 | 168.80 | 172.50 | 136 | 2 317 334 |
| 31.01.2025 | 169.30 | 173.96 | 167.98 | 173.30 | 144 | 2 467 818 |
| 30.01.2025 | 168.06 | 170.00 | 165.00 | 169.75 | 192 | 3 227 036 |
| 29.01.2025 | 168.85 | 172.91 | 168.02 | 168.02 | 111 | 1 885 946 |
| 28.01.2025 | 178.00 | 178.11 | 164.86 | 168.56 | 321 | 5 496 723 |
| 27.01.2025 | 177.44 | 179.36 | 173.02 | 179.09 | 210 | 3 677 856 |
| 24.01.2025 | 178.46 | 180.05 | 177.74 | 178.00 | 114 | 2 035 510 |
| 23.01.2025 | 179.50 | 180.97 | 178.00 | 179.08 | 79 | 1 415 002 |
| 22.01.2025 | 183.20 | 183.76 | 178.21 | 179.33 | 188 | 3 399 242 |
| 21.01.2025 | 182.00 | 183.00 | 181.00 | 183.00 | 116 | 2 106 318 |
| 20.01.2025 | 189.79 | 189.79 | 182.03 | 182.51 | 106 | 1 957 091 |
| 17.01.2025 | 184.00 | 186.82 | 184.00 | 186.59 | 67 | 1 242 114 |
| 16.01.2025 | 186.80 | 188.48 | 184.62 | 184.62 | 84 | 1 566 983 |
| 15.01.2025 | 187.00 | 187.00 | 183.00 | 186.30 | 110 | 2 027 582 |
| 14.01.2025 | 192.13 | 192.13 | 185.94 | 187.80 | 95 | 1 778 836 |
| 13.01.2025 | 189.99 | 189.99 | 184.60 | 185.64 | 62 | 1 159 330 |
| 10.01.2025 | 185.43 | 190.00 | 184.50 | 188.00 | 136 | 2 544 168 |
| 09.01.2025 | 186.55 | 186.55 | 182.10 | 184.22 | 63 | 1 157 323 |
| 08.01.2025 | 189.10 | 191.00 | 184.00 | 184.00 | 144 | 2 698 203 |
| 07.01.2025 | 195.10 | 196.80 | 188.91 | 189.55 | 136 | 2 624 948 |
| 03.01.2025 | 199.00 | 199.10 | 193.70 | 193.70 | 134 | 2 636 610 |
| 02.01.2025 | 190.30 | 199.00 | 188.50 | 199.00 | 236 | 4 578 514 |
| 30.12.2024 | 187.72 | 190.30 | 187.17 | 187.17 | 132 | 2 493 034 |
| 27.12.2024 | 186.05 | 189.85 | 185.91 | 188.60 | 124 | 2 335 033 |
| 23.12.2024 | 186.50 | 187.35 | 186.00 | 186.05 | 133 | 2 482 282 |
| 20.12.2024 | 190.11 | 190.55 | 186.50 | 186.50 | 102 | 1 918 823 |
| 19.12.2024 | 188.88 | 191.84 | 187.85 | 190.40 | 85 | 1 616 842 |
| 18.12.2024 | 187.70 | 193.99 | 187.70 | 189.90 | 119 | 2 277 120 |
| 17.12.2024 | 190.15 | 191.68 | 187.00 | 187.71 | 77 | 1 452 085 |
| 16.12.2024 | 192.01 | 194.10 | 190.00 | 192.39 | 63 | 1 215 982 |
| 13.12.2024 | 194.93 | 194.93 | 192.80 | 193.60 | 5 | 96 843 |
| 12.12.2024 | 193.54 | 195.00 | 191.10 | 193.99 | 8 | 154 513 |
| 11.12.2024 | 195.00 | 198.33 | 194.09 | 195.80 | 77 | 1 515 200 |
| 10.12.2024 | 194.60 | 195.10 | 191.00 | 194.60 | 19 | 368 256 |
| 09.12.2024 | 206.00 | 206.00 | 197.10 | 197.10 | 41 | 813 737 |
| 06.12.2024 | 210.10 | 210.10 | 208.20 | 208.50 | 5 | 104 700 |
Biznesradar bez reklam? Sprawdź BR Plus
