Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCCCH25
183.00+0.49(+0.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 182.00 | 183.00 | 181.00 | 183.00 | 116 | 2 106 318 |
| 20.01.2025 | 189.79 | 189.79 | 182.03 | 182.51 | 106 | 1 957 091 |
| 17.01.2025 | 184.00 | 186.82 | 184.00 | 186.59 | 67 | 1 242 114 |
| 16.01.2025 | 186.80 | 188.48 | 184.62 | 184.62 | 84 | 1 566 983 |
| 15.01.2025 | 187.00 | 187.00 | 183.00 | 186.30 | 110 | 2 027 582 |
| 14.01.2025 | 192.13 | 192.13 | 185.94 | 187.80 | 95 | 1 778 836 |
| 13.01.2025 | 189.99 | 189.99 | 184.60 | 185.64 | 62 | 1 159 330 |
| 10.01.2025 | 185.43 | 190.00 | 184.50 | 188.00 | 136 | 2 544 168 |
| 09.01.2025 | 186.55 | 186.55 | 182.10 | 184.22 | 63 | 1 157 323 |
| 08.01.2025 | 189.10 | 191.00 | 184.00 | 184.00 | 144 | 2 698 203 |
| 07.01.2025 | 195.10 | 196.80 | 188.91 | 189.55 | 136 | 2 624 948 |
| 03.01.2025 | 199.00 | 199.10 | 193.70 | 193.70 | 134 | 2 636 610 |
| 02.01.2025 | 190.30 | 199.00 | 188.50 | 199.00 | 236 | 4 578 514 |
| 30.12.2024 | 187.72 | 190.30 | 187.17 | 187.17 | 132 | 2 493 034 |
| 27.12.2024 | 186.05 | 189.85 | 185.91 | 188.60 | 124 | 2 335 033 |
| 23.12.2024 | 186.50 | 187.35 | 186.00 | 186.05 | 133 | 2 482 282 |
| 20.12.2024 | 190.11 | 190.55 | 186.50 | 186.50 | 102 | 1 918 823 |
| 19.12.2024 | 188.88 | 191.84 | 187.85 | 190.40 | 85 | 1 616 842 |
| 18.12.2024 | 187.70 | 193.99 | 187.70 | 189.90 | 119 | 2 277 120 |
| 17.12.2024 | 190.15 | 191.68 | 187.00 | 187.71 | 77 | 1 452 085 |
| 16.12.2024 | 192.01 | 194.10 | 190.00 | 192.39 | 63 | 1 215 982 |
| 13.12.2024 | 194.93 | 194.93 | 192.80 | 193.60 | 5 | 96 843 |
| 12.12.2024 | 193.54 | 195.00 | 191.10 | 193.99 | 8 | 154 513 |
| 11.12.2024 | 195.00 | 198.33 | 194.09 | 195.80 | 77 | 1 515 200 |
| 10.12.2024 | 194.60 | 195.10 | 191.00 | 194.60 | 19 | 368 256 |
| 09.12.2024 | 206.00 | 206.00 | 197.10 | 197.10 | 41 | 813 737 |
| 06.12.2024 | 210.10 | 210.10 | 208.20 | 208.50 | 5 | 104 700 |
| 05.12.2024 | 212.90 | 212.90 | 207.25 | 211.10 | 34 | 712 053 |
| 04.12.2024 | 219.60 | 219.60 | 215.74 | 219.05 | 20 | 437 796 |
| 03.12.2024 | 218.22 | 219.00 | 217.05 | 219.00 | 17 | 370 867 |
| 02.12.2024 | 210.00 | 217.50 | 210.00 | 217.50 | 50 | 1 070 302 |
| 29.11.2024 | 207.30 | 210.00 | 205.33 | 210.00 | 23 | 479 932 |
| 28.11.2024 | 211.86 | 213.26 | 206.74 | 206.74 | 51 | 1 081 286 |
| 27.11.2024 | 219.60 | 221.21 | 219.24 | 221.21 | 22 | 484 209 |
| 26.11.2024 | 217.24 | 218.87 | 216.83 | 218.87 | 12 | 260 984 |
| 25.11.2024 | 216.44 | 216.44 | 216.44 | 216.44 | 1 | 21 644 |
| 22.11.2024 | 212.00 | 216.98 | 212.00 | 216.98 | 2 | 42 898 |
| 21.11.2024 | 209.50 | 214.56 | 209.50 | 214.56 | 20 | 423 417 |
| 20.11.2024 | 207.64 | 207.99 | 202.19 | 206.02 | 12 | 247 963 |
| 19.11.2024 | 206.00 | 206.00 | 200.35 | 204.12 | 23 | 466 795 |
| 18.11.2024 | 205.49 | 208.18 | 205.49 | 208.18 | 2 | 41 367 |
| 15.11.2024 | 195.60 | 205.69 | 195.49 | 205.69 | 28 | 559 892 |
| 14.11.2024 | 178.50 | 196.80 | 178.50 | 196.80 | 19 | 362 999 |
| 13.11.2024 | 178.27 | 178.27 | 178.27 | 178.27 | 1 | 17 827 |
| 12.11.2024 | 182.83 | 182.83 | 182.83 | 182.83 | 1 | 18 283 |
| 07.11.2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1 | 18 500 |
| 05.11.2024 | 179.55 | 180.78 | 179.55 | 180.78 | 2 | 36 033 |
| 04.11.2024 | 183.26 | 183.80 | 182.10 | 182.10 | 4 | 73 263 |
| 31.10.2024 | 177.58 | 178.92 | 177.58 | 178.87 | 3 | 53 537 |
| 30.10.2024 | 179.00 | 179.00 | 179.00 | 179.00 | 2 | 35 800 |
Biznesradar bez reklam? Sprawdź BR Plus
