Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPH25
138.55+2.75(+2.03%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:18 | 14 | 138.5500 | +2.75 | (+2.03%) | 1 | 13 855 |
| 21.02.2025 16:35:40 | 13 | 138.3500 | +2.55 | (+1.88%) | 1 | 13 835 |
| 21.02.2025 16:06:13 | 12 | 138.0000 | +2.20 | (+1.62%) | 1 | 13 800 |
| 21.02.2025 16:06:13 | 11 | 138.0000 | +2.20 | (+1.62%) | 1 | 13 800 |
| 21.02.2025 16:04:53 | 10 | 138.0000 | +2.20 | (+1.62%) | 1 | 13 800 |
| 21.02.2025 16:04:51 | 9 | 138.0000 | +2.20 | (+1.62%) | 1 | 13 800 |
| 21.02.2025 15:58:37 | 8 | 138.0000 | +2.20 | (+1.62%) | 1 | 13 800 |
| 21.02.2025 11:40:41 | 7 | 136.7000 | +0.90 | (+0.66%) | 1 | 13 670 |
| 21.02.2025 09:42:10 | 6 | 137.7200 | +1.92 | (+1.41%) | 2 | 27 544 |
| 21.02.2025 09:42:10 | 5 | 137.7200 | +1.92 | (+1.41%) | 1 | 13 772 |
| 21.02.2025 09:38:40 | 4 | 137.0000 | +1.20 | (+0.88%) | 1 | 13 700 |
| 21.02.2025 09:38:39 | 3 | 137.0000 | +1.20 | (+0.88%) | 1 | 13 700 |
| 21.02.2025 09:38:38 | 2 | 137.0000 | +1.20 | (+0.88%) | 2 | 27 400 |
| 21.02.2025 09:34:30 | 1 | 137.0000 | +1.20 | (+0.88%) | 1 | 13 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 26 | 135.8000 | -0.70 | (-0.51%) | 1 | 13 580 |
| 20.02.2025 15:50:23 | 25 | 135.8000 | -0.70 | (-0.51%) | 1 | 13 580 |
| 20.02.2025 15:48:35 | 24 | 136.5500 | +0.05 | (+0.04%) | 1 | 13 655 |
| 20.02.2025 15:47:12 | 23 | 136.5500 | +0.05 | (+0.04%) | 1 | 13 655 |
| 20.02.2025 15:24:43 | 22 | 136.6600 | +0.16 | (+0.12%) | 1 | 13 666 |
| 20.02.2025 15:24:41 | 21 | 136.6600 | +0.16 | (+0.12%) | 1 | 13 666 |
| 20.02.2025 15:21:59 | 20 | 136.7000 | +0.20 | (+0.15%) | 1 | 13 670 |
| 20.02.2025 15:21:59 | 19 | 136.7000 | +0.20 | (+0.15%) | 1 | 13 670 |
| 20.02.2025 13:04:59 | 18 | 136.7000 | +0.20 | (+0.15%) | 1 | 13 670 |
| 20.02.2025 12:54:27 | 17 | 136.6900 | +0.19 | (+0.14%) | 1 | 13 669 |
| 20.02.2025 12:37:43 | 16 | 136.6500 | +0.15 | (+0.11%) | 2 | 27 330 |
| 20.02.2025 11:36:17 | 15 | 135.8100 | -0.69 | (-0.51%) | 1 | 13 581 |
| 20.02.2025 11:33:54 | 14 | 135.8100 | -0.69 | (-0.51%) | 1 | 13 581 |
| 20.02.2025 11:30:03 | 13 | 136.0000 | -0.50 | (-0.37%) | 1 | 13 600 |
| 20.02.2025 10:58:58 | 12 | 136.5000 | 0.00 | (0.00%) | 2 | 27 300 |
| 20.02.2025 10:33:31 | 11 | 136.4000 | -0.10 | (-0.07%) | 2 | 27 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:58:23 | 10 | 136.1800 | -0.32 | (-0.23%) | 1 | 13 618 |
| 20.02.2025 09:57:29 | 9 | 136.3000 | -0.20 | (-0.15%) | 2 | 27 260 |
| 20.02.2025 09:56:04 | 8 | 136.3000 | -0.20 | (-0.15%) | 2 | 27 260 |
| 20.02.2025 09:48:21 | 7 | 136.1800 | -0.32 | (-0.23%) | 1 | 13 618 |
| 20.02.2025 09:47:48 | 6 | 136.1800 | -0.32 | (-0.23%) | 1 | 13 618 |
| 20.02.2025 09:46:23 | 5 | 136.1800 | -0.32 | (-0.23%) | 1 | 13 618 |
| 20.02.2025 09:45:53 | 4 | 136.1900 | -0.31 | (-0.23%) | 1 | 13 619 |
| 20.02.2025 09:35:33 | 3 | 136.3100 | -0.19 | (-0.14%) | 1 | 13 631 |
| 20.02.2025 09:27:50 | 2 | 136.1800 | -0.32 | (-0.23%) | 1 | 13 618 |
| 20.02.2025 08:54:43 | 1 | 136.5000 | 0.00 | (0.00%) | 3 | 40 950 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:28:54 | 74 | 136.5000 | -0.89 | (-0.65%) | 5 | 68 250 |
| 19.02.2025 16:28:54 | 73 | 136.2000 | -1.19 | (-0.87%) | 3 | 40 860 |
| 19.02.2025 16:28:39 | 72 | 136.2000 | -1.19 | (-0.87%) | 1 | 13 620 |
| 19.02.2025 16:28:39 | 71 | 136.2000 | -1.19 | (-0.87%) | 1 | 13 620 |
| 19.02.2025 16:28:33 | 70 | 136.1000 | -1.29 | (-0.94%) | 1 | 13 610 |
| 19.02.2025 16:28:31 | 69 | 136.1000 | -1.29 | (-0.94%) | 1 | 13 610 |
| 19.02.2025 16:28:30 | 68 | 135.9000 | -1.49 | (-1.08%) | 1 | 13 590 |
| 19.02.2025 16:28:29 | 67 | 135.9000 | -1.49 | (-1.08%) | 1 | 13 590 |
| 19.02.2025 16:28:29 | 66 | 135.9000 | -1.49 | (-1.08%) | 1 | 13 590 |
| 19.02.2025 16:28:28 | 65 | 135.9000 | -1.49 | (-1.08%) | 1 | 13 590 |
| 19.02.2025 16:28:11 | 64 | 135.9000 | -1.49 | (-1.08%) | 1 | 13 590 |
| 19.02.2025 15:48:35 | 63 | 135.8000 | -1.59 | (-1.16%) | 1 | 13 580 |
| 19.02.2025 14:45:14 | 62 | 136.0400 | -1.35 | (-0.98%) | 1 | 13 604 |
| 19.02.2025 14:36:20 | 61 | 136.1000 | -1.29 | (-0.94%) | 1 | 13 610 |
| 19.02.2025 14:36:19 | 60 | 136.1000 | -1.29 | (-0.94%) | 1 | 13 610 |
| 19.02.2025 14:36:17 | 59 | 136.1000 | -1.29 | (-0.94%) | 1 | 13 610 |
| 19.02.2025 14:36:16 | 58 | 136.1000 | -1.29 | (-0.94%) | 1 | 13 610 |
| 19.02.2025 14:36:14 | 57 | 136.1000 | -1.29 | (-0.94%) | 1 | 13 610 |
| 19.02.2025 14:36:13 | 56 | 136.0000 | -1.39 | (-1.01%) | 1 | 13 600 |
| 19.02.2025 14:36:11 | 55 | 136.0000 | -1.39 | (-1.01%) | 2 | 27 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:36:11 | 54 | 136.0000 | -1.39 | (-1.01%) | 1 | 13 600 |
| 19.02.2025 12:10:56 | 53 | 135.0000 | -2.39 | (-1.74%) | 1 | 13 500 |
| 19.02.2025 12:10:56 | 52 | 135.0000 | -2.39 | (-1.74%) | 1 | 13 500 |
| 19.02.2025 12:10:56 | 51 | 135.0200 | -2.37 | (-1.73%) | 1 | 13 502 |
| 19.02.2025 12:10:56 | 50 | 135.1000 | -2.29 | (-1.67%) | 1 | 13 510 |
| 19.02.2025 12:10:56 | 49 | 135.1100 | -2.28 | (-1.66%) | 1 | 13 511 |
| 19.02.2025 12:09:50 | 48 | 135.2100 | -2.18 | (-1.59%) | 2 | 27 042 |
| 19.02.2025 12:09:20 | 47 | 135.1500 | -2.24 | (-1.63%) | 1 | 13 515 |
| 19.02.2025 12:09:16 | 46 | 135.3000 | -2.09 | (-1.52%) | 1 | 13 530 |
| 19.02.2025 12:08:39 | 45 | 135.3000 | -2.09 | (-1.52%) | 1 | 13 530 |
| 19.02.2025 11:35:27 | 44 | 135.2500 | -2.14 | (-1.56%) | 1 | 13 525 |
| 19.02.2025 11:23:24 | 43 | 135.0000 | -2.39 | (-1.74%) | 1 | 13 500 |
| 19.02.2025 11:23:21 | 42 | 135.0500 | -2.34 | (-1.70%) | 2 | 27 010 |
| 19.02.2025 11:19:27 | 41 | 135.0000 | -2.39 | (-1.74%) | 1 | 13 500 |
| 19.02.2025 11:19:27 | 40 | 135.0000 | -2.39 | (-1.74%) | 1 | 13 500 |
| 19.02.2025 11:19:27 | 39 | 135.0000 | -2.39 | (-1.74%) | 2 | 27 000 |
| 19.02.2025 11:09:44 | 38 | 135.7000 | -1.69 | (-1.23%) | 1 | 13 570 |
| 19.02.2025 11:08:43 | 37 | 135.8500 | -1.54 | (-1.12%) | 1 | 13 585 |
| 19.02.2025 11:08:22 | 36 | 135.8500 | -1.54 | (-1.12%) | 1 | 13 585 |
| 19.02.2025 11:07:49 | 35 | 136.0000 | -1.39 | (-1.01%) | 1 | 13 600 |
| 19.02.2025 11:05:33 | 34 | 136.0000 | -1.39 | (-1.01%) | 1 | 13 600 |
| 19.02.2025 11:05:33 | 33 | 136.0000 | -1.39 | (-1.01%) | 1 | 13 600 |
| 19.02.2025 11:05:33 | 32 | 136.0000 | -1.39 | (-1.01%) | 1 | 13 600 |
| 19.02.2025 11:03:33 | 31 | 136.0000 | -1.39 | (-1.01%) | 1 | 13 600 |
| 19.02.2025 11:03:32 | 30 | 136.0000 | -1.39 | (-1.01%) | 1 | 13 600 |
| 19.02.2025 11:01:13 | 29 | 135.4400 | -1.95 | (-1.42%) | 1 | 13 544 |
| 19.02.2025 11:00:53 | 28 | 135.7600 | -1.63 | (-1.19%) | 1 | 13 576 |
| 19.02.2025 10:58:47 | 27 | 136.0000 | -1.39 | (-1.01%) | 1 | 13 600 |
| 19.02.2025 10:58:10 | 26 | 136.1900 | -1.20 | (-0.87%) | 1 | 13 619 |
| 19.02.2025 10:57:25 | 25 | 136.1400 | -1.25 | (-0.91%) | 2 | 27 228 |
| 19.02.2025 10:57:25 | 24 | 136.4000 | -0.99 | (-0.72%) | 1 | 13 640 |
| 19.02.2025 10:57:25 | 23 | 136.5000 | -0.89 | (-0.65%) | 2 | 27 300 |
| 19.02.2025 10:57:01 | 22 | 136.4100 | -0.98 | (-0.71%) | 1 | 13 641 |
| 19.02.2025 10:56:20 | 21 | 136.4000 | -0.99 | (-0.72%) | 1 | 13 640 |
| 19.02.2025 10:56:20 | 20 | 136.4000 | -0.99 | (-0.72%) | 1 | 13 640 |
| 19.02.2025 10:56:10 | 19 | 136.4000 | -0.99 | (-0.72%) | 1 | 13 640 |
| 19.02.2025 10:54:52 | 18 | 136.7700 | -0.62 | (-0.45%) | 1 | 13 677 |
| 19.02.2025 10:50:00 | 17 | 137.0000 | -0.39 | (-0.28%) | 1 | 13 700 |
| 19.02.2025 10:41:26 | 16 | 137.3000 | -0.09 | (-0.07%) | 1 | 13 730 |
| 19.02.2025 10:37:06 | 15 | 137.7000 | +0.31 | (+0.23%) | 2 | 27 540 |
Z ostatnich 5 dni
