Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPH25
98.00+0.25(+0.26%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:45:47 | 1 | 98.0000 | +0.25 | (+0.26%) | 1 | 9 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:47:31 | 3 | 98.3600 | +1.66 | (+1.72%) | 1 | 9 836 |
| 20.01.2025 11:47:30 | 2 | 98.3600 | +1.66 | (+1.72%) | 2 | 19 672 |
| 20.01.2025 11:47:30 | 1 | 98.3600 | +1.66 | (+1.72%) | 2 | 19 672 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:29:37 | 1 | 96.7000 | -1.19 | (-1.22%) | 1 | 9 670 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:11:48 | 13 | 97.8900 | +1.73 | (+1.80%) | 1 | 9 789 |
| 16.01.2025 15:11:38 | 12 | 97.8900 | +1.73 | (+1.80%) | 2 | 19 578 |
| 16.01.2025 13:12:26 | 11 | 98.3500 | +2.19 | (+2.28%) | 1 | 9 835 |
| 16.01.2025 12:53:07 | 10 | 98.2500 | +2.09 | (+2.17%) | 1 | 9 825 |
| 16.01.2025 11:46:42 | 9 | 98.3000 | +2.14 | (+2.23%) | 1 | 9 830 |
| 16.01.2025 11:46:20 | 8 | 98.3500 | +2.19 | (+2.28%) | 1 | 9 835 |
| 16.01.2025 11:41:01 | 7 | 98.5700 | +2.41 | (+2.51%) | 1 | 9 857 |
| 16.01.2025 11:41:01 | 6 | 98.5000 | +2.34 | (+2.43%) | 2 | 19 700 |
| 16.01.2025 11:41:01 | 5 | 98.4000 | +2.24 | (+2.33%) | 1 | 9 840 |
| 16.01.2025 11:27:54 | 4 | 98.0000 | +1.84 | (+1.91%) | 1 | 9 800 |
| 16.01.2025 11:27:46 | 3 | 97.9500 | +1.79 | (+1.86%) | 1 | 9 795 |
| 16.01.2025 11:27:35 | 2 | 97.9500 | +1.79 | (+1.86%) | 1 | 9 795 |
| 16.01.2025 11:27:30 | 1 | 97.9100 | +1.75 | (+1.82%) | 1 | 9 791 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:09:04 | 10 | 96.1600 | +1.67 | (+1.77%) | 1 | 9 616 |
| 15.01.2025 14:08:49 | 9 | 96.1500 | +1.66 | (+1.76%) | 1 | 9 615 |
| 15.01.2025 13:55:23 | 8 | 96.4000 | +1.91 | (+2.02%) | 1 | 9 640 |
| 15.01.2025 13:55:17 | 7 | 96.4000 | +1.91 | (+2.02%) | 1 | 9 640 |
| 15.01.2025 13:55:11 | 6 | 96.4000 | +1.91 | (+2.02%) | 1 | 9 640 |
| 15.01.2025 09:32:16 | 5 | 95.1700 | +0.68 | (+0.72%) | 2 | 19 034 |
| 15.01.2025 09:29:14 | 4 | 95.3000 | +0.81 | (+0.86%) | 1 | 9 530 |
| 15.01.2025 09:09:39 | 3 | 94.6700 | +0.18 | (+0.19%) | 4 | 37 868 |
| 15.01.2025 09:09:39 | 2 | 94.7000 | +0.21 | (+0.22%) | 1 | 9 470 |
| 15.01.2025 09:08:18 | 1 | 94.6700 | +0.18 | (+0.19%) | 5 | 47 335 |
Z ostatnich 5 dni
