Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FACPH25
98.00+0.25(+0.26%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 9 800 |
| 20.01.2025 | 98.36 | 98.36 | 98.36 | 98.36 | 5 | 49 180 |
| 17.01.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 1 | 9 670 |
| 16.01.2025 | 97.91 | 98.57 | 97.89 | 97.89 | 15 | 147 270 |
| 15.01.2025 | 94.67 | 96.40 | 94.67 | 96.16 | 18 | 171 388 |
| 14.01.2025 | 94.82 | 94.82 | 94.49 | 94.49 | 3 | 28 410 |
| 10.01.2025 | 94.90 | 94.90 | 94.90 | 94.90 | 1 | 9 490 |
| 09.01.2025 | 94.46 | 94.46 | 94.25 | 94.25 | 6 | 56 571 |
| 08.01.2025 | 96.00 | 96.00 | 95.10 | 95.30 | 3 | 28 640 |
| 03.01.2025 | 97.35 | 97.90 | 97.35 | 97.90 | 3 | 29 265 |
| 02.01.2025 | 96.75 | 96.75 | 96.75 | 96.75 | 1 | 9 675 |
| 30.12.2024 | 98.05 | 98.20 | 97.10 | 97.10 | 4 | 39 145 |
| 27.12.2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1 | 9 647 |
| 20.12.2024 | 94.46 | 95.00 | 94.46 | 94.86 | 4 | 37 908 |
| 19.12.2024 | 93.22 | 93.22 | 93.22 | 93.22 | 1 | 9 322 |
| 18.12.2024 | 93.78 | 94.49 | 93.78 | 94.49 | 2 | 18 827 |
| 17.12.2024 | 93.55 | 93.55 | 92.75 | 92.75 | 2 | 18 630 |
| 16.12.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 9 500 |
| 13.12.2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1 | 9 375 |
Biznesradar bez reklam? Sprawdź BR Plus
