Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETCGLDRMAU
124.90+2.50(+2.04%)HANETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 15:57:12 | 54 | 124.2000 | +0.18 | (+0.15%) | 3 | 373 |
| 17.04.2025 15:51:38 | 53 | 124.5000 | +0.48 | (+0.39%) | 252 | 31 374 |
| 17.04.2025 15:50:11 | 52 | 124.5200 | +0.50 | (+0.40%) | 8 | 996 |
| 17.04.2025 15:34:53 | 51 | 124.5200 | +0.50 | (+0.40%) | 3 | 374 |
| 17.04.2025 15:33:22 | 50 | 124.5000 | +0.48 | (+0.39%) | 24 | 2 988 |
| 17.04.2025 15:33:21 | 49 | 124.7600 | +0.74 | (+0.60%) | 2 | 250 |
| 17.04.2025 15:25:57 | 48 | 124.7600 | +0.74 | (+0.60%) | 3 | 374 |
| 17.04.2025 15:25:11 | 47 | 124.7600 | +0.74 | (+0.60%) | 3 | 374 |
| 17.04.2025 15:20:15 | 46 | 124.7600 | +0.74 | (+0.60%) | 20 | 2 495 |
| 17.04.2025 15:02:07 | 45 | 124.5000 | +0.48 | (+0.39%) | 24 | 2 988 |
| 17.04.2025 14:59:21 | 44 | 124.5000 | +0.48 | (+0.39%) | 1 | 125 |
| 17.04.2025 14:58:21 | 43 | 124.5000 | +0.48 | (+0.39%) | 9 | 1 121 |
| 17.04.2025 14:53:12 | 42 | 124.5000 | +0.48 | (+0.39%) | 16 | 1 992 |
| 17.04.2025 14:52:03 | 41 | 124.1400 | +0.12 | (+0.10%) | 9 | 1 117 |
| 17.04.2025 14:52:03 | 40 | 124.1400 | +0.12 | (+0.10%) | 59 | 7 324 |
| 17.04.2025 14:32:56 | 39 | 124.1400 | +0.12 | (+0.10%) | 25 | 3 104 |
| 17.04.2025 14:31:56 | 38 | 124.1000 | +0.08 | (+0.06%) | 25 | 3 103 |
| 17.04.2025 14:22:09 | 37 | 124.1400 | +0.12 | (+0.10%) | 10 | 1 241 |
| 17.04.2025 14:20:01 | 36 | 124.0600 | +0.04 | (+0.03%) | 7 | 868 |
| 17.04.2025 14:13:02 | 35 | 124.1400 | +0.12 | (+0.10%) | 1 | 124 |
| 17.04.2025 14:07:49 | 34 | 124.1400 | +0.12 | (+0.10%) | 5 | 621 |
| 17.04.2025 14:07:49 | 33 | 124.1400 | +0.12 | (+0.10%) | 35 | 4 345 |
| 17.04.2025 14:03:34 | 32 | 124.1400 | +0.12 | (+0.10%) | 50 | 6 207 |
| 17.04.2025 13:59:15 | 31 | 124.1400 | +0.12 | (+0.10%) | 15 | 1 862 |
| 17.04.2025 12:44:00 | 30 | 124.0000 | -0.02 | (-0.02%) | 491 | 60 884 |
| 17.04.2025 12:44:00 | 29 | 124.0000 | -0.02 | (-0.02%) | 9 | 1 116 |
| 17.04.2025 12:14:45 | 28 | 124.2600 | +0.24 | (+0.19%) | 42 | 5 219 |
| 17.04.2025 11:46:15 | 27 | 124.2600 | +0.24 | (+0.19%) | 58 | 7 207 |
| 17.04.2025 11:46:15 | 26 | 124.2600 | +0.24 | (+0.19%) | 17 | 2 112 |
| 17.04.2025 11:44:16 | 25 | 124.2400 | +0.22 | (+0.18%) | 21 | 2 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:10:37 | 24 | 124.0000 | -0.02 | (-0.02%) | 2 | 248 |
| 17.04.2025 10:53:55 | 23 | 124.0000 | -0.02 | (-0.02%) | 4 | 496 |
| 17.04.2025 10:53:55 | 22 | 124.0000 | -0.02 | (-0.02%) | 2 | 248 |
| 17.04.2025 10:53:55 | 21 | 124.0000 | -0.02 | (-0.02%) | 4 | 496 |
| 17.04.2025 10:48:02 | 20 | 124.2400 | +0.22 | (+0.18%) | 4 | 497 |
| 17.04.2025 10:46:59 | 19 | 124.2400 | +0.22 | (+0.18%) | 6 | 745 |
| 17.04.2025 10:43:45 | 18 | 124.2400 | +0.22 | (+0.18%) | 3 | 373 |
| 17.04.2025 10:30:43 | 17 | 124.0200 | 0.00 | (0.00%) | 4 | 496 |
| 17.04.2025 10:21:49 | 16 | 124.2400 | +0.22 | (+0.18%) | 1 | 124 |
| 17.04.2025 09:57:57 | 15 | 124.2600 | +0.24 | (+0.19%) | 3 | 373 |
| 17.04.2025 09:47:31 | 14 | 124.0000 | -0.02 | (-0.02%) | 1 | 124 |
| 17.04.2025 09:45:22 | 13 | 124.0000 | -0.02 | (-0.02%) | 19 | 2 356 |
| 17.04.2025 09:45:22 | 12 | 124.1400 | +0.12 | (+0.10%) | 1 | 124 |
| 17.04.2025 09:30:15 | 11 | 124.2600 | +0.24 | (+0.19%) | 15 | 1 864 |
| 17.04.2025 09:30:08 | 10 | 124.0000 | -0.02 | (-0.02%) | 41 | 5 084 |
| 17.04.2025 09:30:08 | 9 | 124.0200 | 0.00 | (0.00%) | 16 | 1 984 |
| 17.04.2025 09:30:08 | 8 | 124.0200 | 0.00 | (0.00%) | 20 | 2 480 |
| 17.04.2025 09:30:08 | 7 | 124.1800 | +0.16 | (+0.13%) | 4 | 497 |
| 17.04.2025 09:26:22 | 6 | 124.2600 | +0.24 | (+0.19%) | 1 | 124 |
| 17.04.2025 09:23:33 | 5 | 124.2600 | +0.24 | (+0.19%) | 7 | 870 |
| 17.04.2025 09:10:22 | 4 | 124.5200 | +0.50 | (+0.40%) | 80 | 9 962 |
| 17.04.2025 09:09:14 | 3 | 124.5200 | +0.50 | (+0.40%) | 81 | 10 086 |
| 17.04.2025 09:06:16 | 2 | 124.5200 | +0.50 | (+0.40%) | 80 | 9 962 |
| 17.04.2025 09:05:37 | 1 | 124.6000 | +0.58 | (+0.47%) | 20 | 2 492 |
Z ostatnich 5 dni
