Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
109.44+0.76(+0.70%)HANETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:06:24 | 24 | 109.4400 | +0.76 | (+0.70%) | 2 | 219 |
| 13:06:24 | 23 | 109.4400 | +0.76 | (+0.70%) | 80 | 8 755 |
| 12:09:07 | 22 | 109.4400 | +0.76 | (+0.70%) | 1 | 109 |
| 11:40:44 | 21 | 109.4400 | +0.76 | (+0.70%) | 1 | 109 |
| 11:37:02 | 20 | 109.6800 | +1.00 | (+0.92%) | 40 | 4 387 |
| 11:36:19 | 19 | 109.6800 | +1.00 | (+0.92%) | 100 | 10 968 |
| 11:34:47 | 18 | 109.4400 | +0.76 | (+0.70%) | 10 | 1 094 |
| 11:15:06 | 17 | 109.9400 | +1.26 | (+1.16%) | 5 | 550 |
| 10:46:52 | 16 | 109.0000 | +0.32 | (+0.29%) | 1 | 109 |
| 10:46:52 | 15 | 109.1000 | +0.42 | (+0.39%) | 2 | 218 |
| 10:26:36 | 14 | 109.6800 | +1.00 | (+0.92%) | 5 | 548 |
| 09:56:14 | 13 | 109.4400 | +0.76 | (+0.70%) | 27 | 2 955 |
| 09:53:30 | 12 | 109.5000 | +0.82 | (+0.75%) | 489 | 53 546 |
| 09:53:28 | 11 | 109.5000 | +0.82 | (+0.75%) | 499 | 54 641 |
| 09:47:10 | 10 | 109.6800 | +1.00 | (+0.92%) | 5 | 548 |
| 09:38:31 | 9 | 109.6800 | +1.00 | (+0.92%) | 14 | 1 536 |
| 09:33:31 | 8 | 109.6800 | +1.00 | (+0.92%) | 10 | 1 097 |
| 09:28:55 | 7 | 109.6800 | +1.00 | (+0.92%) | 39 | 4 278 |
| 09:23:52 | 6 | 108.9800 | +0.30 | (+0.28%) | 16 | 1 744 |
| 09:14:25 | 5 | 108.9800 | +0.30 | (+0.28%) | 15 | 1 635 |
| 09:07:34 | 4 | 109.4400 | +0.76 | (+0.70%) | 4 | 438 |
| 09:05:00 | 3 | 109.0600 | +0.38 | (+0.35%) | 30 | 3 272 |
| 09:05:00 | 2 | 109.0600 | +0.38 | (+0.35%) | 3 | 327 |
| 09:05:00 | 1 | 109.0600 | +0.38 | (+0.35%) | 19 | 2 072 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:25:45 | 32 | 108.6800 | -0.22 | (-0.20%) | 56 | 6 086 |
| 20.11.2024 16:13:57 | 31 | 108.6800 | -0.22 | (-0.20%) | 2 | 217 |
| 20.11.2024 15:51:16 | 30 | 108.4400 | -0.46 | (-0.42%) | 64 | 6 940 |
| 20.11.2024 15:36:18 | 29 | 108.2800 | -0.62 | (-0.57%) | 16 | 1 732 |
| 20.11.2024 15:27:27 | 28 | 107.9000 | -1.00 | (-0.92%) | 9 | 971 |
| 20.11.2024 15:16:57 | 27 | 107.9000 | -1.00 | (-0.92%) | 1 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:21:08 | 26 | 107.5000 | -1.40 | (-1.29%) | 28 | 3 010 |
| 20.11.2024 14:17:57 | 25 | 107.5000 | -1.40 | (-1.29%) | 2 | 215 |
| 20.11.2024 13:39:18 | 24 | 107.4400 | -1.46 | (-1.34%) | 46 | 4 942 |
| 20.11.2024 13:39:06 | 23 | 107.4400 | -1.46 | (-1.34%) | 10 | 1 074 |
| 20.11.2024 12:06:53 | 22 | 107.0000 | -1.90 | (-1.74%) | 39 | 4 173 |
| 20.11.2024 12:06:53 | 21 | 107.0000 | -1.90 | (-1.74%) | 46 | 4 922 |
| 20.11.2024 12:06:53 | 20 | 107.0000 | -1.90 | (-1.74%) | 1 | 107 |
| 20.11.2024 12:06:53 | 19 | 107.0000 | -1.90 | (-1.74%) | 20 | 2 140 |
| 20.11.2024 12:06:53 | 18 | 107.1000 | -1.80 | (-1.65%) | 2 | 214 |
| 20.11.2024 10:39:00 | 17 | 107.1800 | -1.72 | (-1.58%) | 79 | 8 467 |
| 20.11.2024 10:39:00 | 16 | 107.1800 | -1.72 | (-1.58%) | 2 | 214 |
| 20.11.2024 10:35:30 | 15 | 107.4400 | -1.46 | (-1.34%) | 19 | 2 041 |
| 20.11.2024 10:32:29 | 14 | 107.4400 | -1.46 | (-1.34%) | 13 | 1 397 |
| 20.11.2024 10:31:35 | 13 | 107.4400 | -1.46 | (-1.34%) | 2 | 215 |
| 20.11.2024 09:55:37 | 12 | 107.1800 | -1.72 | (-1.58%) | 39 | 4 180 |
| 20.11.2024 09:54:08 | 11 | 107.1800 | -1.72 | (-1.58%) | 59 | 6 324 |
| 20.11.2024 09:40:30 | 10 | 107.1800 | -1.72 | (-1.58%) | 1 | 107 |
| 20.11.2024 09:27:33 | 9 | 107.1800 | -1.72 | (-1.58%) | 20 | 2 144 |
| 20.11.2024 09:15:08 | 8 | 107.1800 | -1.72 | (-1.58%) | 9 | 965 |
| 20.11.2024 09:10:58 | 7 | 106.9400 | -1.96 | (-1.80%) | 1 | 107 |
| 20.11.2024 09:05:00 | 6 | 106.9400 | -1.96 | (-1.80%) | 15 | 1 604 |
| 20.11.2024 09:05:00 | 5 | 106.9400 | -1.96 | (-1.80%) | 35 | 3 743 |
| 20.11.2024 09:05:00 | 4 | 106.9400 | -1.96 | (-1.80%) | 10 | 1 069 |
| 20.11.2024 09:05:00 | 3 | 106.9400 | -1.96 | (-1.80%) | 181 | 19 356 |
| 20.11.2024 09:05:00 | 2 | 106.9400 | -1.96 | (-1.80%) | 5 | 535 |
| 20.11.2024 09:05:00 | 1 | 106.9400 | -1.96 | (-1.80%) | 5 | 535 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:02:00 | 80 | 108.9000 | +2.54 | (+2.39%) | 108 | 11 761 |
| 19.11.2024 16:44:32 | 79 | 109.9600 | +3.60 | (+3.38%) | 92 | 10 116 |
| 19.11.2024 16:35:50 | 78 | 108.9000 | +2.54 | (+2.39%) | 3 | 327 |
| 19.11.2024 16:35:08 | 77 | 109.9600 | +3.60 | (+3.38%) | 20 | 2 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:27:42 | 76 | 109.9600 | +3.60 | (+3.38%) | 12 | 1 320 |
| 19.11.2024 16:24:31 | 75 | 108.9000 | +2.54 | (+2.39%) | 47 | 5 118 |
| 19.11.2024 16:24:31 | 74 | 109.5000 | +3.14 | (+2.95%) | 10 | 1 095 |
| 19.11.2024 16:03:03 | 73 | 109.5000 | +3.14 | (+2.95%) | 7 | 767 |
| 19.11.2024 15:52:59 | 72 | 110.0000 | +3.64 | (+3.42%) | 3 | 330 |
| 19.11.2024 15:43:59 | 71 | 109.5000 | +3.14 | (+2.95%) | 68 | 7 446 |
| 19.11.2024 15:42:00 | 70 | 109.5000 | +3.14 | (+2.95%) | 5 | 548 |
| 19.11.2024 15:36:28 | 69 | 109.1200 | +2.76 | (+2.59%) | 161 | 17 568 |
| 19.11.2024 15:35:31 | 68 | 109.1200 | +2.76 | (+2.59%) | 1 | 109 |
| 19.11.2024 15:35:24 | 67 | 108.9000 | +2.54 | (+2.39%) | 3 | 327 |
| 19.11.2024 15:35:24 | 66 | 108.9000 | +2.54 | (+2.39%) | 2 | 218 |
| 19.11.2024 15:35:01 | 65 | 109.1200 | +2.76 | (+2.59%) | 80 | 8 730 |
| 19.11.2024 15:27:44 | 64 | 108.9000 | +2.54 | (+2.39%) | 5 | 545 |
| 19.11.2024 15:20:00 | 63 | 109.1200 | +2.76 | (+2.59%) | 28 | 3 055 |
| 19.11.2024 15:20:00 | 62 | 109.0000 | +2.64 | (+2.48%) | 19 | 2 071 |
| 19.11.2024 15:18:57 | 61 | 108.9000 | +2.54 | (+2.39%) | 57 | 6 207 |
| 19.11.2024 15:18:33 | 60 | 108.8400 | +2.48 | (+2.33%) | 43 | 4 680 |
| 19.11.2024 15:18:26 | 59 | 108.8400 | +2.48 | (+2.33%) | 10 | 1 088 |
| 19.11.2024 15:17:34 | 58 | 108.8200 | +2.46 | (+2.31%) | 92 | 10 011 |
| 19.11.2024 15:17:28 | 57 | 108.4600 | +2.10 | (+1.97%) | 15 | 1 627 |
| 19.11.2024 14:51:50 | 56 | 107.8000 | +1.44 | (+1.35%) | 794 | 85 593 |
| 19.11.2024 14:49:26 | 55 | 107.5400 | +1.18 | (+1.11%) | 207 | 22 261 |
| 19.11.2024 14:34:36 | 54 | 107.5400 | +1.18 | (+1.11%) | 12 | 1 290 |
| 19.11.2024 14:25:57 | 53 | 107.5400 | +1.18 | (+1.11%) | 5 | 538 |
| 19.11.2024 14:22:53 | 52 | 107.6000 | +1.24 | (+1.17%) | 1 | 108 |
| 19.11.2024 14:17:23 | 51 | 107.8000 | +1.44 | (+1.35%) | 46 | 4 959 |
| 19.11.2024 14:13:57 | 50 | 107.8000 | +1.44 | (+1.35%) | 935 | 100 793 |
| 19.11.2024 14:13:19 | 49 | 107.6800 | +1.32 | (+1.24%) | 305 | 32 842 |
| 19.11.2024 13:51:56 | 48 | 107.6800 | +1.32 | (+1.24%) | 15 | 1 615 |
| 19.11.2024 13:44:13 | 47 | 107.6800 | +1.32 | (+1.24%) | 8 | 861 |
| 19.11.2024 13:37:19 | 46 | 107.6800 | +1.32 | (+1.24%) | 7 | 754 |
| 19.11.2024 13:27:01 | 45 | 107.6800 | +1.32 | (+1.24%) | 15 | 1 615 |
| 19.11.2024 13:26:19 | 44 | 107.6800 | +1.32 | (+1.24%) | 25 | 2 692 |
| 19.11.2024 13:25:06 | 43 | 107.6800 | +1.32 | (+1.24%) | 19 | 2 046 |
| 19.11.2024 13:02:05 | 42 | 107.6800 | +1.32 | (+1.24%) | 2 | 215 |
| 19.11.2024 12:52:58 | 41 | 107.6800 | +1.32 | (+1.24%) | 50 | 5 384 |
| 19.11.2024 12:52:07 | 40 | 107.6800 | +1.32 | (+1.24%) | 48 | 5 169 |
| 19.11.2024 12:32:46 | 39 | 107.6800 | +1.32 | (+1.24%) | 2 | 215 |
| 19.11.2024 12:32:46 | 38 | 107.6800 | +1.32 | (+1.24%) | 13 | 1 400 |
| 19.11.2024 12:29:11 | 37 | 107.6800 | +1.32 | (+1.24%) | 2 | 215 |
Z ostatnich 5 dni
