Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
121.50+1.74(+1.45%)HANETF
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:02:00 | 99 | 121.5000 | +1.74 | (+1.45%) | 7 | 851 |
| 11.04.2025 16:39:26 | 98 | 121.3000 | +1.54 | (+1.29%) | 45 | 5 459 |
| 11.04.2025 16:31:28 | 97 | 121.2000 | +1.44 | (+1.20%) | 55 | 6 666 |
| 11.04.2025 16:29:07 | 96 | 121.2000 | +1.44 | (+1.20%) | 1 | 121 |
| 11.04.2025 16:28:38 | 95 | 121.2000 | +1.44 | (+1.20%) | 23 | 2 788 |
| 11.04.2025 16:23:18 | 94 | 121.0000 | +1.24 | (+1.04%) | 1 | 121 |
| 11.04.2025 16:07:37 | 93 | 121.0000 | +1.24 | (+1.04%) | 5 | 605 |
| 11.04.2025 15:58:57 | 92 | 120.9400 | +1.18 | (+0.99%) | 1 | 121 |
| 11.04.2025 15:46:18 | 91 | 121.1600 | +1.40 | (+1.17%) | 2 | 242 |
| 11.04.2025 15:42:15 | 90 | 121.2000 | +1.44 | (+1.20%) | 2 | 242 |
| 11.04.2025 15:32:24 | 89 | 121.1600 | +1.40 | (+1.17%) | 8 | 969 |
| 11.04.2025 15:20:52 | 88 | 120.9000 | +1.14 | (+0.95%) | 25 | 3 023 |
| 11.04.2025 15:20:52 | 87 | 120.9000 | +1.14 | (+0.95%) | 61 | 7 375 |
| 11.04.2025 15:13:15 | 86 | 120.9200 | +1.16 | (+0.97%) | 25 | 3 023 |
| 11.04.2025 15:13:08 | 85 | 120.9200 | +1.16 | (+0.97%) | 25 | 3 023 |
| 11.04.2025 15:12:45 | 84 | 120.9200 | +1.16 | (+0.97%) | 25 | 3 023 |
| 11.04.2025 15:10:37 | 83 | 120.9200 | +1.16 | (+0.97%) | 27 | 3 265 |
| 11.04.2025 14:55:45 | 82 | 120.9000 | +1.14 | (+0.95%) | 2 | 242 |
| 11.04.2025 14:11:22 | 81 | 120.9000 | +1.14 | (+0.95%) | 1 | 121 |
| 11.04.2025 13:50:48 | 80 | 121.2000 | +1.44 | (+1.20%) | 19 | 2 303 |
| 11.04.2025 13:45:26 | 79 | 120.9000 | +1.14 | (+0.95%) | 134 | 16 201 |
| 11.04.2025 13:37:36 | 78 | 120.9000 | +1.14 | (+0.95%) | 20 | 2 418 |
| 11.04.2025 13:37:36 | 77 | 120.9000 | +1.14 | (+0.95%) | 72 | 8 705 |
| 11.04.2025 13:37:36 | 76 | 121.1600 | +1.40 | (+1.17%) | 8 | 969 |
| 11.04.2025 13:24:06 | 75 | 120.9000 | +1.14 | (+0.95%) | 10 | 1 209 |
| 11.04.2025 13:06:23 | 74 | 120.9000 | +1.14 | (+0.95%) | 254 | 30 709 |
| 11.04.2025 12:52:00 | 73 | 120.9200 | +1.16 | (+0.97%) | 42 | 5 079 |
| 11.04.2025 12:48:52 | 72 | 120.9200 | +1.16 | (+0.97%) | 11 | 1 330 |
| 11.04.2025 12:44:25 | 71 | 121.1600 | +1.40 | (+1.17%) | 85 | 10 299 |
| 11.04.2025 12:44:23 | 70 | 121.1600 | +1.40 | (+1.17%) | 50 | 6 058 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 12:43:49 | 69 | 121.1600 | +1.40 | (+1.17%) | 50 | 6 058 |
| 11.04.2025 12:40:00 | 68 | 121.4200 | +1.66 | (+1.39%) | 10 | 1 214 |
| 11.04.2025 12:39:22 | 67 | 120.7000 | +0.94 | (+0.78%) | 8 | 966 |
| 11.04.2025 12:36:35 | 66 | 121.1600 | +1.40 | (+1.17%) | 100 | 12 116 |
| 11.04.2025 12:31:26 | 65 | 121.1600 | +1.40 | (+1.17%) | 1 | 121 |
| 11.04.2025 12:31:24 | 64 | 121.4000 | +1.64 | (+1.37%) | 84 | 10 198 |
| 11.04.2025 12:21:31 | 63 | 121.1600 | +1.40 | (+1.17%) | 1 | 121 |
| 11.04.2025 12:11:49 | 62 | 121.0000 | +1.24 | (+1.04%) | 1 | 121 |
| 11.04.2025 11:56:17 | 61 | 120.9200 | +1.16 | (+0.97%) | 75 | 9 069 |
| 11.04.2025 11:39:06 | 60 | 120.6600 | +0.90 | (+0.75%) | 67 | 8 084 |
| 11.04.2025 11:35:03 | 59 | 120.4200 | +0.66 | (+0.55%) | 144 | 17 340 |
| 11.04.2025 11:31:19 | 58 | 120.4200 | +0.66 | (+0.55%) | 2 | 241 |
| 11.04.2025 11:16:44 | 57 | 120.4200 | +0.66 | (+0.55%) | 15 | 1 806 |
| 11.04.2025 11:13:50 | 56 | 120.6600 | +0.90 | (+0.75%) | 12 | 1 448 |
| 11.04.2025 11:10:39 | 55 | 120.6600 | +0.90 | (+0.75%) | 8 | 965 |
| 11.04.2025 11:03:48 | 54 | 120.4200 | +0.66 | (+0.55%) | 8 | 963 |
| 11.04.2025 11:01:09 | 53 | 120.4200 | +0.66 | (+0.55%) | 2 | 241 |
| 11.04.2025 10:59:59 | 52 | 120.1400 | +0.38 | (+0.32%) | 12 | 1 442 |
| 11.04.2025 10:53:47 | 51 | 119.8000 | +0.04 | (+0.03%) | 6 | 719 |
| 11.04.2025 10:53:47 | 50 | 119.8000 | +0.04 | (+0.03%) | 11 | 1 318 |
| 11.04.2025 10:53:47 | 49 | 119.8000 | +0.04 | (+0.03%) | 1 | 120 |
| 11.04.2025 10:53:47 | 48 | 119.8200 | +0.06 | (+0.05%) | 12 | 1 438 |
| 11.04.2025 10:53:47 | 47 | 119.9000 | +0.14 | (+0.12%) | 2 | 240 |
| 11.04.2025 10:50:20 | 46 | 120.0000 | +0.24 | (+0.20%) | 1 | 120 |
| 11.04.2025 10:48:38 | 45 | 120.1600 | +0.40 | (+0.33%) | 25 | 3 004 |
| 11.04.2025 10:47:56 | 44 | 120.1600 | +0.40 | (+0.33%) | 28 | 3 364 |
| 11.04.2025 10:40:53 | 43 | 120.2000 | +0.44 | (+0.37%) | 8 | 962 |
| 11.04.2025 10:33:11 | 42 | 120.1600 | +0.40 | (+0.33%) | 2 | 240 |
| 11.04.2025 10:33:11 | 41 | 120.3000 | +0.54 | (+0.45%) | 2 | 241 |
| 11.04.2025 10:33:11 | 40 | 120.4000 | +0.64 | (+0.53%) | 40 | 4 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 10:28:20 | 39 | 120.4200 | +0.66 | (+0.55%) | 100 | 12 042 |
| 11.04.2025 10:20:31 | 38 | 120.6600 | +0.90 | (+0.75%) | 6 | 724 |
| 11.04.2025 10:18:23 | 37 | 120.5000 | +0.74 | (+0.62%) | 250 | 30 125 |
| 11.04.2025 10:18:23 | 36 | 120.5200 | +0.76 | (+0.63%) | 17 | 2 049 |
| 11.04.2025 10:13:48 | 35 | 121.0800 | +1.32 | (+1.10%) | 90 | 10 897 |
| 11.04.2025 10:10:17 | 34 | 121.0000 | +1.24 | (+1.04%) | 1 | 121 |
| 11.04.2025 10:10:17 | 33 | 121.0000 | +1.24 | (+1.04%) | 9 | 1 089 |
| 11.04.2025 10:07:37 | 32 | 121.0000 | +1.24 | (+1.04%) | 9 | 1 089 |
| 11.04.2025 10:07:37 | 31 | 121.0000 | +1.24 | (+1.04%) | 1 | 121 |
| 11.04.2025 10:06:54 | 30 | 120.8400 | +1.08 | (+0.90%) | 63 | 7 613 |
| 11.04.2025 10:06:23 | 29 | 120.5800 | +0.82 | (+0.68%) | 10 | 1 206 |
| 11.04.2025 09:51:51 | 28 | 120.5800 | +0.82 | (+0.68%) | 10 | 1 206 |
| 11.04.2025 09:50:47 | 27 | 120.5800 | +0.82 | (+0.68%) | 5 | 603 |
| 11.04.2025 09:50:47 | 26 | 120.5800 | +0.82 | (+0.68%) | 2 | 241 |
| 11.04.2025 09:50:32 | 25 | 120.5800 | +0.82 | (+0.68%) | 2 | 241 |
| 11.04.2025 09:50:26 | 24 | 120.5800 | +0.82 | (+0.68%) | 382 | 46 062 |
| 11.04.2025 09:49:51 | 23 | 120.5800 | +0.82 | (+0.68%) | 50 | 6 029 |
| 11.04.2025 09:48:35 | 22 | 120.5800 | +0.82 | (+0.68%) | 97 | 11 696 |
| 11.04.2025 09:40:29 | 21 | 120.1600 | +0.40 | (+0.33%) | 416 | 49 987 |
| 11.04.2025 09:33:57 | 20 | 120.1600 | +0.40 | (+0.33%) | 2 | 240 |
| 11.04.2025 09:21:57 | 19 | 120.1600 | +0.40 | (+0.33%) | 83 | 9 973 |
| 11.04.2025 09:20:15 | 18 | 120.0000 | +0.24 | (+0.20%) | 72 | 8 640 |
| 11.04.2025 09:17:34 | 17 | 120.0000 | +0.24 | (+0.20%) | 100 | 12 000 |
| 11.04.2025 09:16:47 | 16 | 120.4000 | +0.64 | (+0.53%) | 48 | 5 779 |
| 11.04.2025 09:15:41 | 15 | 120.4000 | +0.64 | (+0.53%) | 2 | 241 |
| 11.04.2025 09:12:29 | 14 | 120.3400 | +0.58 | (+0.48%) | 2 | 241 |
| 11.04.2025 09:12:29 | 13 | 120.3400 | +0.58 | (+0.48%) | 26 | 3 129 |
| 11.04.2025 09:12:12 | 12 | 120.3600 | +0.60 | (+0.50%) | 499 | 60 060 |
| 11.04.2025 09:10:04 | 11 | 120.3400 | +0.58 | (+0.48%) | 74 | 8 905 |
| 11.04.2025 09:09:09 | 10 | 120.3400 | +0.58 | (+0.48%) | 100 | 12 034 |
| 11.04.2025 09:09:01 | 9 | 120.3400 | +0.58 | (+0.48%) | 135 | 16 246 |
| 11.04.2025 09:07:57 | 8 | 120.3400 | +0.58 | (+0.48%) | 61 | 7 341 |
| 11.04.2025 09:07:20 | 7 | 120.3400 | +0.58 | (+0.48%) | 17 | 2 046 |
| 11.04.2025 09:07:15 | 6 | 120.3400 | +0.58 | (+0.48%) | 33 | 3 971 |
| 11.04.2025 09:05:00 | 5 | 120.0000 | +0.24 | (+0.20%) | 60 | 7 200 |
| 11.04.2025 09:05:00 | 4 | 120.0000 | +0.24 | (+0.20%) | 1 | 120 |
| 11.04.2025 09:05:00 | 3 | 120.0000 | +0.24 | (+0.20%) | 49 | 5 880 |
| 11.04.2025 09:05:00 | 2 | 120.0000 | +0.24 | (+0.20%) | 11 | 1 320 |
| 11.04.2025 09:05:00 | 1 | 120.0000 | +0.24 | (+0.20%) | 1 | 120 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:42:16 | 68 | 119.7600 | +0.56 | (+0.47%) | 420 | 50 299 |
Z ostatnich 5 dni
