Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
111.08+0.90(+0.82%)HANETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:40 | 13 | 111.0800 | +0.90 | (+0.82%) | 30 | 3 332 |
| 14:24:44 | 12 | 111.0800 | +0.90 | (+0.82%) | 17 | 1 888 |
| 14:24:44 | 11 | 110.6600 | +0.48 | (+0.44%) | 1 | 111 |
| 14:15:44 | 10 | 110.6600 | +0.48 | (+0.44%) | 3 | 332 |
| 10:49:36 | 9 | 111.0800 | +0.90 | (+0.82%) | 10 | 1 111 |
| 10:14:41 | 8 | 111.0800 | +0.90 | (+0.82%) | 1 | 111 |
| 10:01:56 | 7 | 110.6600 | +0.48 | (+0.44%) | 6 | 664 |
| 10:01:56 | 6 | 110.8000 | +0.62 | (+0.56%) | 4 | 443 |
| 09:31:13 | 5 | 111.0800 | +0.90 | (+0.82%) | 1 | 111 |
| 09:16:57 | 4 | 110.8000 | +0.62 | (+0.56%) | 2 | 222 |
| 09:05:00 | 3 | 111.0800 | +0.90 | (+0.82%) | 66 | 7 331 |
| 09:05:00 | 2 | 111.0800 | +0.90 | (+0.82%) | 2 | 222 |
| 09:05:00 | 1 | 111.0800 | +0.90 | (+0.82%) | 1 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:02:00 | 40 | 110.1800 | -0.84 | (-0.76%) | 15 | 1 653 |
| 20.01.2025 15:48:08 | 39 | 109.9400 | -1.08 | (-0.97%) | 366 | 40 238 |
| 20.01.2025 14:55:23 | 38 | 110.0000 | -1.02 | (-0.92%) | 45 | 4 950 |
| 20.01.2025 14:55:23 | 37 | 110.0000 | -1.02 | (-0.92%) | 4 | 440 |
| 20.01.2025 14:55:23 | 36 | 110.0000 | -1.02 | (-0.92%) | 67 | 7 370 |
| 20.01.2025 14:55:23 | 35 | 110.0200 | -1.00 | (-0.90%) | 10 | 1 100 |
| 20.01.2025 14:03:29 | 34 | 110.8000 | -0.22 | (-0.20%) | 15 | 1 662 |
| 20.01.2025 12:21:13 | 33 | 110.8000 | -0.22 | (-0.20%) | 1 | 111 |
| 20.01.2025 12:02:26 | 32 | 110.8000 | -0.22 | (-0.20%) | 2 | 222 |
| 20.01.2025 11:04:24 | 31 | 110.8000 | -0.22 | (-0.20%) | 4 | 443 |
| 20.01.2025 10:30:23 | 30 | 110.8000 | -0.22 | (-0.20%) | 1 | 111 |
| 20.01.2025 09:46:20 | 29 | 110.0000 | -1.02 | (-0.92%) | 25 | 2 750 |
| 20.01.2025 09:44:22 | 28 | 110.0000 | -1.02 | (-0.92%) | 2 | 220 |
| 20.01.2025 09:37:33 | 27 | 110.8000 | -0.22 | (-0.20%) | 2 | 222 |
| 20.01.2025 09:36:50 | 26 | 110.8000 | -0.22 | (-0.20%) | 4 | 443 |
| 20.01.2025 09:34:11 | 25 | 110.0000 | -1.02 | (-0.92%) | 429 | 47 190 |
| 20.01.2025 09:25:41 | 24 | 110.0000 | -1.02 | (-0.92%) | 3 | 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:15:34 | 23 | 110.0000 | -1.02 | (-0.92%) | 80 | 8 800 |
| 20.01.2025 09:08:13 | 22 | 110.0000 | -1.02 | (-0.92%) | 1 | 110 |
| 20.01.2025 09:06:27 | 21 | 110.0000 | -1.02 | (-0.92%) | 1 | 110 |
| 20.01.2025 09:05:00 | 20 | 110.0000 | -1.02 | (-0.92%) | 50 | 5 500 |
| 20.01.2025 09:05:00 | 19 | 110.0000 | -1.02 | (-0.92%) | 1 | 110 |
| 20.01.2025 09:05:00 | 18 | 110.0000 | -1.02 | (-0.92%) | 30 | 3 300 |
| 20.01.2025 09:05:00 | 17 | 110.0000 | -1.02 | (-0.92%) | 10 | 1 100 |
| 20.01.2025 09:05:00 | 16 | 110.0000 | -1.02 | (-0.92%) | 1 | 110 |
| 20.01.2025 09:05:00 | 15 | 110.0000 | -1.02 | (-0.92%) | 3 | 330 |
| 20.01.2025 09:05:00 | 14 | 110.0000 | -1.02 | (-0.92%) | 27 | 2 970 |
| 20.01.2025 09:05:00 | 13 | 110.0000 | -1.02 | (-0.92%) | 20 | 2 200 |
| 20.01.2025 09:05:00 | 12 | 110.0000 | -1.02 | (-0.92%) | 15 | 1 650 |
| 20.01.2025 09:05:00 | 11 | 110.0000 | -1.02 | (-0.92%) | 5 | 550 |
| 20.01.2025 09:05:00 | 10 | 110.0000 | -1.02 | (-0.92%) | 1 | 110 |
| 20.01.2025 09:05:00 | 9 | 110.0000 | -1.02 | (-0.92%) | 100 | 11 000 |
| 20.01.2025 09:05:00 | 8 | 110.0000 | -1.02 | (-0.92%) | 1 | 110 |
| 20.01.2025 09:05:00 | 7 | 110.0000 | -1.02 | (-0.92%) | 105 | 11 550 |
| 20.01.2025 09:05:00 | 6 | 110.0000 | -1.02 | (-0.92%) | 30 | 3 300 |
| 20.01.2025 09:05:00 | 5 | 110.0000 | -1.02 | (-0.92%) | 1 | 110 |
| 20.01.2025 09:05:00 | 4 | 110.0000 | -1.02 | (-0.92%) | 5 | 550 |
| 20.01.2025 09:05:00 | 3 | 110.0000 | -1.02 | (-0.92%) | 1 | 110 |
| 20.01.2025 09:05:00 | 2 | 110.0000 | -1.02 | (-0.92%) | 1 | 110 |
| 20.01.2025 09:05:00 | 1 | 110.0000 | -1.02 | (-0.92%) | 10 | 1 100 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:47:34 | 33 | 111.0200 | 0.00 | (0.00%) | 54 | 5 995 |
| 17.01.2025 16:45:05 | 32 | 111.0200 | 0.00 | (0.00%) | 6 | 666 |
| 17.01.2025 16:35:24 | 31 | 111.0000 | -0.02 | (-0.02%) | 10 | 1 110 |
| 17.01.2025 16:35:24 | 30 | 111.0000 | -0.02 | (-0.02%) | 6 | 666 |
| 17.01.2025 16:05:08 | 29 | 111.0000 | -0.02 | (-0.02%) | 1 | 111 |
| 17.01.2025 15:00:08 | 28 | 111.0000 | -0.02 | (-0.02%) | 3 | 333 |
| 17.01.2025 14:27:26 | 27 | 111.0200 | 0.00 | (0.00%) | 15 | 1 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:17:29 | 26 | 111.0200 | 0.00 | (0.00%) | 10 | 1 110 |
| 17.01.2025 13:54:04 | 25 | 111.0200 | 0.00 | (0.00%) | 50 | 5 551 |
| 17.01.2025 13:31:06 | 24 | 111.0200 | 0.00 | (0.00%) | 3 | 333 |
| 17.01.2025 13:16:17 | 23 | 111.0200 | 0.00 | (0.00%) | 2 | 222 |
| 17.01.2025 13:06:28 | 22 | 111.0200 | 0.00 | (0.00%) | 7 | 777 |
| 17.01.2025 13:04:48 | 21 | 111.0000 | -0.02 | (-0.02%) | 2 | 222 |
| 17.01.2025 13:02:00 | 20 | 111.0000 | -0.02 | (-0.02%) | 19 | 2 109 |
| 17.01.2025 11:59:23 | 19 | 111.0200 | 0.00 | (0.00%) | 3 | 333 |
| 17.01.2025 11:37:13 | 18 | 111.0200 | 0.00 | (0.00%) | 1 | 111 |
| 17.01.2025 11:29:42 | 17 | 111.0200 | 0.00 | (0.00%) | 1 | 111 |
| 17.01.2025 10:33:46 | 16 | 111.0200 | 0.00 | (0.00%) | 5 | 555 |
| 17.01.2025 10:23:07 | 15 | 111.0000 | -0.02 | (-0.02%) | 20 | 2 220 |
| 17.01.2025 09:47:59 | 14 | 111.0200 | 0.00 | (0.00%) | 2 | 222 |
| 17.01.2025 09:33:17 | 13 | 111.0200 | 0.00 | (0.00%) | 84 | 9 326 |
| 17.01.2025 09:33:15 | 12 | 111.0200 | 0.00 | (0.00%) | 61 | 6 772 |
| 17.01.2025 09:33:15 | 11 | 111.0000 | -0.02 | (-0.02%) | 65 | 7 215 |
| 17.01.2025 09:33:07 | 10 | 111.0000 | -0.02 | (-0.02%) | 21 | 2 331 |
| 17.01.2025 09:27:37 | 9 | 111.0000 | -0.02 | (-0.02%) | 8 | 888 |
| 17.01.2025 09:26:44 | 8 | 111.0000 | -0.02 | (-0.02%) | 1 | 111 |
| 17.01.2025 09:24:14 | 7 | 110.8200 | -0.20 | (-0.18%) | 2 | 222 |
| 17.01.2025 09:24:14 | 6 | 111.0000 | -0.02 | (-0.02%) | 3 | 333 |
| 17.01.2025 09:16:22 | 5 | 111.0200 | 0.00 | (0.00%) | 1 | 111 |
| 17.01.2025 09:05:48 | 4 | 111.0200 | 0.00 | (0.00%) | 135 | 14 988 |
| 17.01.2025 09:05:00 | 3 | 111.0200 | 0.00 | (0.00%) | 50 | 5 551 |
| 17.01.2025 09:05:00 | 2 | 111.0200 | 0.00 | (0.00%) | 37 | 4 108 |
| 17.01.2025 09:05:00 | 1 | 111.0200 | 0.00 | (0.00%) | 2 | 222 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:39:31 | 24 | 111.0200 | +1.52 | (+1.39%) | 11 | 1 221 |
| 16.01.2025 15:51:03 | 23 | 111.0000 | +1.50 | (+1.37%) | 2 | 222 |
| 16.01.2025 14:50:33 | 22 | 110.8000 | +1.30 | (+1.19%) | 19 | 2 105 |
| 16.01.2025 13:50:06 | 21 | 110.5000 | +1.00 | (+0.91%) | 1 | 111 |
| 16.01.2025 12:59:04 | 20 | 110.8000 | +1.30 | (+1.19%) | 1 | 111 |
| 16.01.2025 12:54:49 | 19 | 110.8000 | +1.30 | (+1.19%) | 9 | 997 |
| 16.01.2025 12:41:48 | 18 | 110.8000 | +1.30 | (+1.19%) | 11 | 1 219 |
| 16.01.2025 12:41:48 | 17 | 110.8000 | +1.30 | (+1.19%) | 22 | 2 438 |
| 16.01.2025 12:34:06 | 16 | 110.8000 | +1.30 | (+1.19%) | 8 | 886 |
| 16.01.2025 12:25:18 | 15 | 111.0000 | +1.50 | (+1.37%) | 1 | 111 |
| 16.01.2025 11:59:06 | 14 | 111.0000 | +1.50 | (+1.37%) | 7 | 777 |
| 16.01.2025 11:48:39 | 13 | 111.0000 | +1.50 | (+1.37%) | 1 | 111 |
| 16.01.2025 11:17:22 | 12 | 111.0000 | +1.50 | (+1.37%) | 9 | 999 |
| 16.01.2025 10:59:08 | 11 | 111.0000 | +1.50 | (+1.37%) | 20 | 2 220 |
Z ostatnich 5 dni
