Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
96.60+1.60(+1.68%)HANETF
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:42:48 | 30 | 96.6000 | +1.60 | (+1.68%) | 10 | 966 |
17.07.2024 15:26:37 | 29 | 96.7500 | +1.75 | (+1.84%) | 10 | 968 |
17.07.2024 15:18:42 | 28 | 95.7500 | +0.75 | (+0.79%) | 29 | 2 777 |
17.07.2024 15:18:42 | 27 | 96.0000 | +1.00 | (+1.05%) | 30 | 2 880 |
17.07.2024 15:18:42 | 26 | 96.0000 | +1.00 | (+1.05%) | 1 | 96 |
17.07.2024 13:52:48 | 25 | 96.4500 | +1.45 | (+1.53%) | 1 | 96 |
17.07.2024 13:29:15 | 24 | 96.4000 | +1.40 | (+1.47%) | 5 | 482 |
17.07.2024 13:13:07 | 23 | 96.4500 | +1.45 | (+1.53%) | 100 | 9 645 |
17.07.2024 12:43:28 | 22 | 96.4500 | +1.45 | (+1.53%) | 1 | 96 |
17.07.2024 12:16:51 | 21 | 96.6000 | +1.60 | (+1.68%) | 1 | 97 |
17.07.2024 11:17:43 | 20 | 96.6000 | +1.60 | (+1.68%) | 5 | 483 |
17.07.2024 11:14:04 | 19 | 96.4500 | +1.45 | (+1.53%) | 2 | 193 |
17.07.2024 11:13:39 | 18 | 96.4500 | +1.45 | (+1.53%) | 5 | 482 |
17.07.2024 11:12:02 | 17 | 96.6000 | +1.60 | (+1.68%) | 10 | 966 |
17.07.2024 10:55:49 | 16 | 96.6000 | +1.60 | (+1.68%) | 12 | 1 159 |
17.07.2024 10:35:13 | 15 | 96.7000 | +1.70 | (+1.79%) | 52 | 5 028 |
17.07.2024 10:31:10 | 14 | 96.8800 | +1.88 | (+1.98%) | 76 | 7 363 |
17.07.2024 10:30:31 | 13 | 96.8800 | +1.88 | (+1.98%) | 9 | 872 |
17.07.2024 10:19:25 | 12 | 96.8800 | +1.88 | (+1.98%) | 1 | 97 |
17.07.2024 09:56:19 | 11 | 96.4000 | +1.40 | (+1.47%) | 14 | 1 350 |
17.07.2024 09:39:50 | 10 | 96.7000 | +1.70 | (+1.79%) | 5 | 484 |
17.07.2024 09:39:19 | 9 | 96.7000 | +1.70 | (+1.79%) | 20 | 1 934 |
17.07.2024 09:24:05 | 8 | 95.5000 | +0.50 | (+0.53%) | 50 | 4 775 |
17.07.2024 09:23:41 | 7 | 95.5000 | +0.50 | (+0.53%) | 19 | 1 815 |
17.07.2024 09:23:41 | 6 | 96.0000 | +1.00 | (+1.05%) | 1 | 96 |
17.07.2024 09:21:42 | 5 | 96.0000 | +1.00 | (+1.05%) | 11 | 1 056 |
17.07.2024 09:21:42 | 4 | 96.0000 | +1.00 | (+1.05%) | 1 | 96 |
17.07.2024 09:09:47 | 3 | 96.3500 | +1.35 | (+1.42%) | 12 | 1 156 |
17.07.2024 09:05:00 | 2 | 96.0000 | +1.00 | (+1.05%) | 9 | 864 |
17.07.2024 09:05:00 | 1 | 96.0000 | +1.00 | (+1.05%) | 10 | 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:33:11 | 18 | 95.0000 | +1.36 | (+1.45%) | 30 | 2 850 |
16.07.2024 16:32:56 | 17 | 94.9900 | +1.35 | (+1.44%) | 10 | 950 |
16.07.2024 16:24:58 | 16 | 94.9800 | +1.34 | (+1.43%) | 14 | 1 330 |
16.07.2024 16:02:20 | 15 | 94.9800 | +1.34 | (+1.43%) | 42 | 3 989 |
16.07.2024 15:59:50 | 14 | 94.9800 | +1.34 | (+1.43%) | 1 | 95 |
16.07.2024 15:33:41 | 13 | 94.9800 | +1.34 | (+1.43%) | 11 | 1 045 |
16.07.2024 15:13:39 | 12 | 94.9800 | +1.34 | (+1.43%) | 20 | 1 900 |
16.07.2024 15:07:25 | 11 | 94.6000 | +0.96 | (+1.03%) | 1 | 95 |
16.07.2024 13:40:55 | 10 | 94.9600 | +1.32 | (+1.41%) | 20 | 1 899 |
16.07.2024 12:37:23 | 9 | 94.3000 | +0.66 | (+0.70%) | 110 | 10 373 |
16.07.2024 12:31:38 | 8 | 94.3000 | +0.66 | (+0.70%) | 1 | 94 |
16.07.2024 11:06:07 | 7 | 94.9600 | +1.32 | (+1.41%) | 5 | 475 |
16.07.2024 11:06:07 | 6 | 94.8500 | +1.21 | (+1.29%) | 5 | 474 |
16.07.2024 10:47:22 | 5 | 93.7500 | +0.11 | (+0.12%) | 100 | 9 375 |
16.07.2024 10:08:54 | 4 | 93.8500 | +0.21 | (+0.22%) | 95 | 8 916 |
16.07.2024 10:08:54 | 3 | 93.8600 | +0.22 | (+0.23%) | 5 | 469 |
16.07.2024 10:03:54 | 2 | 94.9700 | +1.33 | (+1.42%) | 1 | 95 |
16.07.2024 09:52:07 | 1 | 93.9900 | +0.35 | (+0.37%) | 5 | 470 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:35:07 | 22 | 93.6400 | -0.01 | (-0.01%) | 30 | 2 809 |
15.07.2024 14:29:09 | 21 | 93.5000 | -0.15 | (-0.16%) | 1 | 94 |
15.07.2024 14:13:11 | 20 | 93.6400 | -0.01 | (-0.01%) | 10 | 936 |
15.07.2024 14:05:00 | 19 | 93.6400 | -0.01 | (-0.01%) | 2 | 187 |
15.07.2024 13:47:53 | 18 | 93.6400 | -0.01 | (-0.01%) | 20 | 1 873 |
15.07.2024 13:41:03 | 17 | 93.6400 | -0.01 | (-0.01%) | 1 | 94 |
15.07.2024 13:28:26 | 16 | 93.6400 | -0.01 | (-0.01%) | 1 | 94 |
15.07.2024 13:28:08 | 15 | 93.6200 | -0.03 | (-0.03%) | 2 | 187 |
15.07.2024 13:12:46 | 14 | 93.6200 | -0.03 | (-0.03%) | 2 | 187 |
15.07.2024 12:19:40 | 13 | 92.8000 | -0.85 | (-0.91%) | 16 | 1 485 |
15.07.2024 12:19:40 | 12 | 92.8100 | -0.84 | (-0.90%) | 5 | 464 |
15.07.2024 12:19:40 | 11 | 92.8200 | -0.83 | (-0.89%) | 2 | 186 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:19:40 | 10 | 92.8200 | -0.83 | (-0.89%) | 77 | 7 147 |
15.07.2024 12:04:19 | 9 | 92.8200 | -0.83 | (-0.89%) | 5 | 464 |
15.07.2024 12:04:13 | 8 | 92.8500 | -0.80 | (-0.85%) | 5 | 464 |
15.07.2024 09:54:04 | 7 | 93.6500 | 0.00 | (0.00%) | 14 | 1 311 |
15.07.2024 09:53:35 | 6 | 93.6500 | 0.00 | (0.00%) | 100 | 9 365 |
15.07.2024 09:43:12 | 5 | 93.6500 | 0.00 | (0.00%) | 42 | 3 933 |
15.07.2024 09:05:00 | 4 | 93.6500 | 0.00 | (0.00%) | 2 | 187 |
15.07.2024 09:05:00 | 3 | 93.6500 | 0.00 | (0.00%) | 100 | 9 365 |
15.07.2024 09:05:00 | 2 | 93.6500 | 0.00 | (0.00%) | 4 | 375 |
15.07.2024 09:05:00 | 1 | 93.6500 | 0.00 | (0.00%) | 300 | 28 095 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 12:15:35 | 7 | 93.6500 | +0.15 | (+0.16%) | 5 | 468 |
12.07.2024 11:32:27 | 6 | 93.8500 | +0.35 | (+0.37%) | 1 | 94 |
12.07.2024 10:12:51 | 5 | 93.5500 | +0.05 | (+0.05%) | 6 | 561 |
12.07.2024 09:40:23 | 4 | 94.0500 | +0.55 | (+0.59%) | 35 | 3 292 |
12.07.2024 09:29:49 | 3 | 93.5500 | +0.05 | (+0.05%) | 15 | 1 403 |
12.07.2024 09:05:01 | 2 | 94.0500 | +0.55 | (+0.59%) | 1 | 94 |
12.07.2024 09:05:00 | 1 | 94.0500 | +0.55 | (+0.59%) | 9 | 846 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:02:00 | 22 | 93.5000 | +0.25 | (+0.27%) | 9 | 842 |
11.07.2024 16:42:58 | 21 | 93.5000 | +0.25 | (+0.27%) | 100 | 9 350 |
11.07.2024 16:37:31 | 20 | 93.5000 | +0.25 | (+0.27%) | 18 | 1 683 |
11.07.2024 16:25:02 | 19 | 93.5000 | +0.25 | (+0.27%) | 24 | 2 244 |
11.07.2024 15:41:15 | 18 | 93.5000 | +0.25 | (+0.27%) | 25 | 2 338 |
11.07.2024 15:39:54 | 17 | 93.5000 | +0.25 | (+0.27%) | 14 | 1 309 |
11.07.2024 14:45:39 | 16 | 93.2400 | -0.01 | (-0.01%) | 4 | 373 |
11.07.2024 14:36:06 | 15 | 93.2400 | -0.01 | (-0.01%) | 1 | 93 |
11.07.2024 14:06:25 | 14 | 93.0500 | -0.20 | (-0.21%) | 3 | 279 |
11.07.2024 13:30:03 | 13 | 93.0500 | -0.20 | (-0.21%) | 4 | 372 |
11.07.2024 13:02:51 | 12 | 93.0500 | -0.20 | (-0.21%) | 5 | 465 |
11.07.2024 12:34:24 | 11 | 93.2500 | 0.00 | (0.00%) | 6 | 560 |
11.07.2024 11:53:59 | 10 | 93.2500 | 0.00 | (0.00%) | 10 | 933 |
11.07.2024 11:23:25 | 9 | 93.2500 | 0.00 | (0.00%) | 1 | 93 |
11.07.2024 11:19:27 | 8 | 93.2500 | 0.00 | (0.00%) | 25 | 2 331 |
11.07.2024 10:13:26 | 7 | 93.4500 | +0.20 | (+0.21%) | 1 | 93 |
11.07.2024 09:58:12 | 6 | 93.2500 | 0.00 | (0.00%) | 39 | 3 637 |
11.07.2024 09:39:17 | 5 | 93.4500 | +0.20 | (+0.21%) | 3 | 280 |
11.07.2024 09:18:27 | 4 | 93.2500 | 0.00 | (0.00%) | 4 | 373 |
11.07.2024 09:18:27 | 3 | 93.2500 | 0.00 | (0.00%) | 5 | 466 |
11.07.2024 09:05:00 | 2 | 93.4500 | +0.20 | (+0.21%) | 54 | 5 046 |
11.07.2024 09:05:00 | 1 | 93.4500 | +0.20 | (+0.21%) | 5 | 467 |
Z ostatnich 5 dni