Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
107.18+1.74(+1.65%)HANETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:42:36 | 28 | 107.1800 | +1.74 | (+1.65%) | 25 | 2 680 |
| 20.12.2024 16:40:16 | 27 | 107.1800 | +1.74 | (+1.65%) | 25 | 2 680 |
| 20.12.2024 16:38:27 | 26 | 107.2000 | +1.76 | (+1.67%) | 6 | 643 |
| 20.12.2024 16:21:14 | 25 | 106.9200 | +1.48 | (+1.40%) | 29 | 3 101 |
| 20.12.2024 16:03:29 | 24 | 106.9200 | +1.48 | (+1.40%) | 1 | 107 |
| 20.12.2024 15:26:25 | 23 | 106.4000 | +0.96 | (+0.91%) | 16 | 1 702 |
| 20.12.2024 14:26:29 | 22 | 106.1600 | +0.72 | (+0.68%) | 4 | 425 |
| 20.12.2024 14:10:30 | 21 | 106.1600 | +0.72 | (+0.68%) | 25 | 2 654 |
| 20.12.2024 14:08:08 | 20 | 106.0000 | +0.56 | (+0.53%) | 22 | 2 332 |
| 20.12.2024 13:50:59 | 19 | 106.0000 | +0.56 | (+0.53%) | 35 | 3 710 |
| 20.12.2024 12:53:07 | 18 | 106.0000 | +0.56 | (+0.53%) | 10 | 1 060 |
| 20.12.2024 12:48:51 | 17 | 106.1200 | +0.68 | (+0.64%) | 1 | 106 |
| 20.12.2024 12:43:57 | 16 | 106.1200 | +0.68 | (+0.64%) | 1 | 106 |
| 20.12.2024 12:43:57 | 15 | 106.1200 | +0.68 | (+0.64%) | 18 | 1 910 |
| 20.12.2024 11:55:54 | 14 | 106.1200 | +0.68 | (+0.64%) | 3 | 318 |
| 20.12.2024 10:22:27 | 13 | 106.1200 | +0.68 | (+0.64%) | 20 | 2 122 |
| 20.12.2024 10:17:14 | 12 | 106.1200 | +0.68 | (+0.64%) | 10 | 1 061 |
| 20.12.2024 10:01:57 | 11 | 106.1200 | +0.68 | (+0.64%) | 1 | 106 |
| 20.12.2024 09:57:27 | 10 | 106.1200 | +0.68 | (+0.64%) | 2 | 212 |
| 20.12.2024 09:57:27 | 9 | 105.4600 | +0.02 | (+0.02%) | 3 | 316 |
| 20.12.2024 09:09:39 | 8 | 105.4600 | +0.02 | (+0.02%) | 2 | 211 |
| 20.12.2024 09:05:00 | 7 | 105.0000 | -0.44 | (-0.42%) | 45 | 4 725 |
| 20.12.2024 09:05:00 | 6 | 105.0000 | -0.44 | (-0.42%) | 16 | 1 680 |
| 20.12.2024 09:05:00 | 5 | 105.0000 | -0.44 | (-0.42%) | 29 | 3 045 |
| 20.12.2024 09:05:00 | 4 | 105.0000 | -0.44 | (-0.42%) | 10 | 1 050 |
| 20.12.2024 09:05:00 | 3 | 105.0000 | -0.44 | (-0.42%) | 9 | 945 |
| 20.12.2024 09:05:00 | 2 | 105.0000 | -0.44 | (-0.42%) | 8 | 840 |
| 20.12.2024 09:05:00 | 1 | 105.0000 | -0.44 | (-0.42%) | 8 | 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:40:33 | 32 | 105.4400 | -1.50 | (-1.40%) | 1 | 105 |
| 19.12.2024 16:29:04 | 31 | 105.4400 | -1.50 | (-1.40%) | 10 | 1 054 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:24:52 | 30 | 105.4400 | -1.50 | (-1.40%) | 1 | 105 |
| 19.12.2024 16:00:20 | 29 | 105.0000 | -1.94 | (-1.81%) | 8 | 840 |
| 19.12.2024 16:00:04 | 28 | 105.0000 | -1.94 | (-1.81%) | 6 | 630 |
| 19.12.2024 16:00:04 | 27 | 105.0000 | -1.94 | (-1.81%) | 5 | 525 |
| 19.12.2024 16:00:04 | 26 | 105.1000 | -1.84 | (-1.72%) | 1 | 105 |
| 19.12.2024 16:00:04 | 25 | 105.2000 | -1.74 | (-1.63%) | 8 | 842 |
| 19.12.2024 15:59:45 | 24 | 105.2000 | -1.74 | (-1.63%) | 20 | 2 104 |
| 19.12.2024 15:59:01 | 23 | 105.4400 | -1.50 | (-1.40%) | 5 | 527 |
| 19.12.2024 15:58:35 | 22 | 105.4400 | -1.50 | (-1.40%) | 5 | 527 |
| 19.12.2024 15:58:35 | 21 | 105.6000 | -1.34 | (-1.25%) | 1 | 106 |
| 19.12.2024 15:58:35 | 20 | 105.6000 | -1.34 | (-1.25%) | 15 | 1 584 |
| 19.12.2024 15:49:29 | 19 | 105.6000 | -1.34 | (-1.25%) | 10 | 1 056 |
| 19.12.2024 13:53:01 | 18 | 105.9400 | -1.00 | (-0.94%) | 5 | 530 |
| 19.12.2024 13:53:01 | 17 | 106.0000 | -0.94 | (-0.88%) | 40 | 4 240 |
| 19.12.2024 13:53:01 | 16 | 106.0000 | -0.94 | (-0.88%) | 7 | 742 |
| 19.12.2024 13:53:01 | 15 | 106.1000 | -0.84 | (-0.79%) | 110 | 11 671 |
| 19.12.2024 13:42:52 | 14 | 106.1800 | -0.76 | (-0.71%) | 250 | 26 545 |
| 19.12.2024 12:42:22 | 13 | 106.4400 | -0.50 | (-0.47%) | 29 | 3 087 |
| 19.12.2024 12:42:22 | 12 | 106.2000 | -0.74 | (-0.69%) | 71 | 7 540 |
| 19.12.2024 12:28:01 | 11 | 106.2000 | -0.74 | (-0.69%) | 20 | 2 124 |
| 19.12.2024 12:22:01 | 10 | 106.2000 | -0.74 | (-0.69%) | 18 | 1 912 |
| 19.12.2024 12:15:24 | 9 | 106.2000 | -0.74 | (-0.69%) | 1 | 106 |
| 19.12.2024 10:56:02 | 8 | 106.2000 | -0.74 | (-0.69%) | 26 | 2 761 |
| 19.12.2024 10:30:18 | 7 | 106.0000 | -0.94 | (-0.88%) | 3 | 318 |
| 19.12.2024 10:30:18 | 6 | 106.0000 | -0.94 | (-0.88%) | 10 | 1 060 |
| 19.12.2024 10:30:18 | 5 | 106.0400 | -0.90 | (-0.84%) | 7 | 742 |
| 19.12.2024 10:08:19 | 4 | 106.2000 | -0.74 | (-0.69%) | 2 | 212 |
| 19.12.2024 09:44:03 | 3 | 106.2000 | -0.74 | (-0.69%) | 4 | 425 |
| 19.12.2024 09:34:18 | 2 | 106.2000 | -0.74 | (-0.69%) | 9 | 956 |
| 19.12.2024 09:05:00 | 1 | 106.2000 | -0.74 | (-0.69%) | 9 | 956 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:02:00 | 16 | 106.9400 | +0.94 | (+0.89%) | 130 | 13 902 |
| 18.12.2024 16:41:47 | 15 | 106.6800 | +0.68 | (+0.64%) | 50 | 5 334 |
| 18.12.2024 16:31:47 | 14 | 106.6800 | +0.68 | (+0.64%) | 5 | 533 |
| 18.12.2024 16:28:19 | 13 | 106.6800 | +0.68 | (+0.64%) | 1 | 107 |
| 18.12.2024 16:10:05 | 12 | 106.0000 | 0.00 | (0.00%) | 4 | 424 |
| 18.12.2024 16:10:05 | 11 | 106.1000 | +0.10 | (+0.09%) | 1 | 106 |
| 18.12.2024 16:10:05 | 10 | 106.3000 | +0.30 | (+0.28%) | 2 | 213 |
| 18.12.2024 16:10:05 | 9 | 106.3000 | +0.30 | (+0.28%) | 7 | 744 |
| 18.12.2024 13:52:52 | 8 | 106.3000 | +0.30 | (+0.28%) | 3 | 319 |
| 18.12.2024 13:50:55 | 7 | 106.6800 | +0.68 | (+0.64%) | 25 | 2 667 |
| 18.12.2024 12:14:33 | 6 | 106.9000 | +0.90 | (+0.85%) | 2 | 214 |
| 18.12.2024 12:00:42 | 5 | 106.9000 | +0.90 | (+0.85%) | 4 | 428 |
| 18.12.2024 11:32:43 | 4 | 106.9200 | +0.92 | (+0.87%) | 15 | 1 604 |
| 18.12.2024 09:36:09 | 3 | 106.9200 | +0.92 | (+0.87%) | 25 | 2 673 |
| 18.12.2024 09:33:48 | 2 | 106.9400 | +0.94 | (+0.89%) | 11 | 1 176 |
| 18.12.2024 09:05:00 | 1 | 106.9200 | +0.92 | (+0.87%) | 15 | 1 604 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:45:44 | 45 | 106.0000 | -0.72 | (-0.67%) | 5 | 530 |
| 17.12.2024 16:45:44 | 44 | 106.0000 | -0.72 | (-0.67%) | 10 | 1 060 |
| 17.12.2024 16:45:44 | 43 | 106.0000 | -0.72 | (-0.67%) | 15 | 1 590 |
| 17.12.2024 16:44:56 | 42 | 106.0000 | -0.72 | (-0.67%) | 85 | 9 010 |
| 17.12.2024 16:44:56 | 41 | 106.0000 | -0.72 | (-0.67%) | 33 | 3 498 |
| 17.12.2024 16:44:00 | 40 | 106.0000 | -0.72 | (-0.67%) | 4 | 424 |
| 17.12.2024 16:44:00 | 39 | 106.1000 | -0.62 | (-0.58%) | 10 | 1 061 |
| 17.12.2024 16:44:00 | 38 | 106.1000 | -0.62 | (-0.58%) | 1 | 106 |
| 17.12.2024 16:44:00 | 37 | 106.2000 | -0.52 | (-0.49%) | 5 | 531 |
| 17.12.2024 16:41:46 | 36 | 106.1400 | -0.58 | (-0.54%) | 10 | 1 061 |
| 17.12.2024 15:56:38 | 35 | 106.5000 | -0.22 | (-0.21%) | 12 | 1 278 |
| 17.12.2024 15:56:38 | 34 | 106.5000 | -0.22 | (-0.21%) | 40 | 4 260 |
| 17.12.2024 15:56:38 | 33 | 106.5000 | -0.22 | (-0.21%) | 5 | 533 |
| 17.12.2024 15:07:11 | 32 | 106.5000 | -0.22 | (-0.21%) | 4 | 426 |
| 17.12.2024 14:53:48 | 31 | 106.5000 | -0.22 | (-0.21%) | 116 | 12 354 |
| 17.12.2024 14:53:48 | 30 | 106.6000 | -0.12 | (-0.11%) | 140 | 14 924 |
| 17.12.2024 14:53:48 | 29 | 106.6600 | -0.06 | (-0.06%) | 1 | 107 |
| 17.12.2024 14:53:48 | 28 | 106.6600 | -0.06 | (-0.06%) | 5 | 533 |
| 17.12.2024 14:53:48 | 27 | 106.6600 | -0.06 | (-0.06%) | 20 | 2 133 |
| 17.12.2024 14:53:48 | 26 | 106.6600 | -0.06 | (-0.06%) | 30 | 3 200 |
| 17.12.2024 14:34:25 | 25 | 106.6800 | -0.04 | (-0.04%) | 10 | 1 067 |
| 17.12.2024 14:14:36 | 24 | 106.9400 | +0.22 | (+0.21%) | 1 | 107 |
| 17.12.2024 13:05:02 | 23 | 106.9400 | +0.22 | (+0.21%) | 1 | 107 |
| 17.12.2024 11:41:31 | 22 | 106.6600 | -0.06 | (-0.06%) | 10 | 1 067 |
Z ostatnich 5 dni
