Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
123.90+0.90(+0.73%)HANETF
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 13:51:22 | 39 | 123.6000 | -0.56 | (-0.45%) | 80 | 9 888 |
| 25.04.2025 13:25:07 | 38 | 124.0000 | -0.16 | (-0.13%) | 1 | 124 |
| 25.04.2025 13:12:49 | 37 | 124.0000 | -0.16 | (-0.13%) | 1 | 124 |
| 25.04.2025 12:59:46 | 36 | 123.4000 | -0.76 | (-0.61%) | 29 | 3 579 |
| 25.04.2025 12:59:46 | 35 | 123.5000 | -0.66 | (-0.53%) | 20 | 2 470 |
| 25.04.2025 12:55:48 | 34 | 123.6400 | -0.52 | (-0.42%) | 2 | 247 |
| 25.04.2025 12:49:57 | 33 | 123.6400 | -0.52 | (-0.42%) | 5 | 618 |
| 25.04.2025 12:24:24 | 32 | 123.6400 | -0.52 | (-0.42%) | 1 | 124 |
| 25.04.2025 12:17:01 | 31 | 123.6400 | -0.52 | (-0.42%) | 1 | 124 |
| 25.04.2025 12:10:51 | 30 | 123.6400 | -0.52 | (-0.42%) | 15 | 1 855 |
| 25.04.2025 11:54:22 | 29 | 123.4000 | -0.76 | (-0.61%) | 8 | 987 |
| 25.04.2025 11:50:31 | 28 | 123.0200 | -1.14 | (-0.92%) | 1 | 123 |
| 25.04.2025 11:50:31 | 27 | 123.0400 | -1.12 | (-0.90%) | 9 | 1 107 |
| 25.04.2025 11:29:35 | 26 | 123.6400 | -0.52 | (-0.42%) | 80 | 9 891 |
| 25.04.2025 11:27:23 | 25 | 123.9000 | -0.26 | (-0.21%) | 80 | 9 912 |
| 25.04.2025 11:06:07 | 24 | 123.0400 | -1.12 | (-0.90%) | 5 | 615 |
| 25.04.2025 11:06:07 | 23 | 123.2000 | -0.96 | (-0.77%) | 5 | 616 |
| 25.04.2025 11:04:52 | 22 | 123.6400 | -0.52 | (-0.42%) | 33 | 4 080 |
| 25.04.2025 11:01:26 | 21 | 123.6400 | -0.52 | (-0.42%) | 22 | 2 720 |
| 25.04.2025 10:55:59 | 20 | 123.6400 | -0.52 | (-0.42%) | 125 | 15 455 |
| 25.04.2025 10:55:15 | 19 | 123.6400 | -0.52 | (-0.42%) | 24 | 2 967 |
| 25.04.2025 10:29:27 | 18 | 123.0200 | -1.14 | (-0.92%) | 6 | 738 |
| 25.04.2025 10:28:27 | 17 | 123.6400 | -0.52 | (-0.42%) | 8 | 989 |
| 25.04.2025 10:25:49 | 16 | 123.6400 | -0.52 | (-0.42%) | 1 | 124 |
| 25.04.2025 10:22:38 | 15 | 123.4000 | -0.76 | (-0.61%) | 1 | 123 |
| 25.04.2025 10:22:29 | 14 | 123.0200 | -1.14 | (-0.92%) | 2 | 246 |
| 25.04.2025 10:21:13 | 13 | 123.0200 | -1.14 | (-0.92%) | 22 | 2 706 |
| 25.04.2025 10:21:13 | 12 | 123.0400 | -1.12 | (-0.90%) | 5 | 615 |
| 25.04.2025 10:20:11 | 11 | 123.4000 | -0.76 | (-0.61%) | 9 | 1 111 |
| 25.04.2025 10:19:03 | 10 | 123.4000 | -0.76 | (-0.61%) | 5 | 617 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:02:58 | 9 | 123.6400 | -0.52 | (-0.42%) | 20 | 2 473 |
| 25.04.2025 09:38:32 | 8 | 123.9000 | -0.26 | (-0.21%) | 10 | 1 239 |
| 25.04.2025 09:11:15 | 7 | 123.0200 | -1.14 | (-0.92%) | 10 | 1 230 |
| 25.04.2025 09:05:00 | 6 | 123.8200 | -0.34 | (-0.27%) | 4 | 495 |
| 25.04.2025 09:05:00 | 5 | 123.8200 | -0.34 | (-0.27%) | 4 | 495 |
| 25.04.2025 09:05:00 | 4 | 123.8200 | -0.34 | (-0.27%) | 40 | 4 953 |
| 25.04.2025 09:05:00 | 3 | 123.8200 | -0.34 | (-0.27%) | 1 | 124 |
| 25.04.2025 09:05:00 | 2 | 123.8200 | -0.34 | (-0.27%) | 2 | 248 |
| 25.04.2025 09:05:00 | 1 | 123.8200 | -0.34 | (-0.27%) | 10 | 1 238 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:02:00 | 52 | 124.1600 | +1.76 | (+1.44%) | 24 | 2 980 |
| 24.04.2025 16:42:30 | 51 | 123.0000 | +0.60 | (+0.49%) | 1 | 123 |
| 24.04.2025 16:09:15 | 50 | 123.6600 | +1.26 | (+1.03%) | 1 | 124 |
| 24.04.2025 16:05:36 | 49 | 123.6600 | +1.26 | (+1.03%) | 10 | 1 237 |
| 24.04.2025 16:05:36 | 48 | 123.7800 | +1.38 | (+1.13%) | 10 | 1 238 |
| 24.04.2025 15:44:57 | 47 | 124.1600 | +1.76 | (+1.44%) | 3 | 372 |
| 24.04.2025 15:14:32 | 46 | 124.4000 | +2.00 | (+1.63%) | 20 | 2 488 |
| 24.04.2025 14:47:51 | 45 | 124.9000 | +2.50 | (+2.04%) | 80 | 9 992 |
| 24.04.2025 14:21:37 | 44 | 125.0000 | +2.60 | (+2.12%) | 73 | 9 125 |
| 24.04.2025 14:00:54 | 43 | 124.9000 | +2.50 | (+2.04%) | 60 | 7 494 |
| 24.04.2025 14:00:54 | 42 | 124.9000 | +2.50 | (+2.04%) | 19 | 2 373 |
| 24.04.2025 14:00:54 | 41 | 124.8800 | +2.48 | (+2.03%) | 1 | 125 |
| 24.04.2025 13:38:46 | 40 | 123.7800 | +1.38 | (+1.13%) | 1 | 124 |
| 24.04.2025 13:37:56 | 39 | 124.9000 | +2.50 | (+2.04%) | 10 | 1 249 |
| 24.04.2025 13:35:43 | 38 | 124.9000 | +2.50 | (+2.04%) | 1 | 125 |
| 24.04.2025 12:46:25 | 37 | 124.6600 | +2.26 | (+1.85%) | 10 | 1 247 |
| 24.04.2025 12:39:23 | 36 | 124.6600 | +2.26 | (+1.85%) | 121 | 15 084 |
| 24.04.2025 12:31:50 | 35 | 124.6600 | +2.26 | (+1.85%) | 285 | 35 528 |
| 24.04.2025 12:20:35 | 34 | 124.5000 | +2.10 | (+1.72%) | 17 | 2 117 |
| 24.04.2025 12:20:35 | 33 | 124.6000 | +2.20 | (+1.80%) | 11 | 1 371 |
| 24.04.2025 12:18:50 | 32 | 124.6600 | +2.26 | (+1.85%) | 10 | 1 247 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:16:32 | 31 | 124.6600 | +2.26 | (+1.85%) | 5 | 623 |
| 24.04.2025 11:43:50 | 30 | 124.6600 | +2.26 | (+1.85%) | 20 | 2 493 |
| 24.04.2025 11:43:17 | 29 | 124.9000 | +2.50 | (+2.04%) | 2 | 250 |
| 24.04.2025 11:35:54 | 28 | 124.9000 | +2.50 | (+2.04%) | 462 | 57 704 |
| 24.04.2025 11:27:09 | 27 | 124.9000 | +2.50 | (+2.04%) | 3 | 375 |
| 24.04.2025 11:21:27 | 26 | 124.9000 | +2.50 | (+2.04%) | 17 | 2 123 |
| 24.04.2025 11:06:59 | 25 | 124.9000 | +2.50 | (+2.04%) | 98 | 12 240 |
| 24.04.2025 11:06:17 | 24 | 124.9000 | +2.50 | (+2.04%) | 35 | 4 372 |
| 24.04.2025 10:46:27 | 23 | 124.9000 | +2.50 | (+2.04%) | 16 | 1 998 |
| 24.04.2025 10:21:02 | 22 | 124.6600 | +2.26 | (+1.85%) | 8 | 997 |
| 24.04.2025 10:19:48 | 21 | 124.6000 | +2.20 | (+1.80%) | 4 | 498 |
| 24.04.2025 10:13:56 | 20 | 124.6600 | +2.26 | (+1.85%) | 2 | 249 |
| 24.04.2025 10:13:56 | 19 | 124.6400 | +2.24 | (+1.83%) | 38 | 4 736 |
| 24.04.2025 10:10:25 | 18 | 124.5000 | +2.10 | (+1.72%) | 1 | 125 |
| 24.04.2025 10:07:59 | 17 | 124.6400 | +2.24 | (+1.83%) | 2 | 249 |
| 24.04.2025 09:55:28 | 16 | 124.7800 | +2.38 | (+1.94%) | 2 | 250 |
| 24.04.2025 09:52:50 | 15 | 124.7800 | +2.38 | (+1.94%) | 10 | 1 248 |
| 24.04.2025 09:45:04 | 14 | 124.6400 | +2.24 | (+1.83%) | 8 | 997 |
| 24.04.2025 09:36:33 | 13 | 124.6400 | +2.24 | (+1.83%) | 1 | 125 |
| 24.04.2025 09:16:11 | 12 | 123.7600 | +1.36 | (+1.11%) | 89 | 11 015 |
| 24.04.2025 09:16:11 | 11 | 124.0000 | +1.60 | (+1.31%) | 15 | 1 860 |
| 24.04.2025 09:12:25 | 10 | 124.0000 | +1.60 | (+1.31%) | 120 | 14 880 |
| 24.04.2025 09:08:42 | 9 | 123.7600 | +1.36 | (+1.11%) | 1 | 124 |
| 24.04.2025 09:05:13 | 8 | 123.0000 | +0.60 | (+0.49%) | 36 | 4 428 |
| 24.04.2025 09:05:00 | 7 | 122.8800 | +0.48 | (+0.39%) | 1 | 123 |
| 24.04.2025 09:05:00 | 6 | 122.8800 | +0.48 | (+0.39%) | 517 | 63 529 |
| 24.04.2025 09:05:00 | 5 | 122.8800 | +0.48 | (+0.39%) | 82 | 10 076 |
| 24.04.2025 09:05:00 | 4 | 122.8800 | +0.48 | (+0.39%) | 4 | 492 |
| 24.04.2025 09:05:00 | 3 | 122.8800 | +0.48 | (+0.39%) | 8 | 983 |
| 24.04.2025 09:05:00 | 2 | 122.8800 | +0.48 | (+0.39%) | 2 | 246 |
| 24.04.2025 09:05:00 | 1 | 122.8800 | +0.48 | (+0.39%) | 4 | 492 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:47:45 | 156 | 122.4000 | -5.24 | (-4.11%) | 70 | 8 568 |
| 23.04.2025 16:45:20 | 155 | 122.4000 | -5.24 | (-4.11%) | 59 | 7 222 |
| 23.04.2025 16:45:04 | 154 | 122.0000 | -5.64 | (-4.42%) | 29 | 3 538 |
| 23.04.2025 16:45:04 | 153 | 122.0000 | -5.64 | (-4.42%) | 1 | 122 |
| 23.04.2025 16:45:04 | 152 | 122.0200 | -5.62 | (-4.40%) | 16 | 1 952 |
| 23.04.2025 16:45:04 | 151 | 122.2000 | -5.44 | (-4.26%) | 54 | 6 599 |
| 23.04.2025 16:41:18 | 150 | 122.4000 | -5.24 | (-4.11%) | 20 | 2 448 |
| 23.04.2025 16:41:18 | 149 | 122.4000 | -5.24 | (-4.11%) | 71 | 8 690 |
| 23.04.2025 16:40:39 | 148 | 122.8800 | -4.76 | (-3.73%) | 2 | 246 |
Z ostatnich 5 dni
