Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETCGLDRMAU
124.16+1.76(+1.44%)HANETF
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 09:05:00 | 8 | 123.7600 | -3.88 | (-3.04%) | 5 | 619 |
| 23.04.2025 09:05:00 | 7 | 123.7600 | -3.88 | (-3.04%) | 1 | 124 |
| 23.04.2025 09:05:00 | 6 | 123.7600 | -3.88 | (-3.04%) | 1 | 124 |
| 23.04.2025 09:05:00 | 5 | 123.7600 | -3.88 | (-3.04%) | 1 | 124 |
| 23.04.2025 09:05:00 | 4 | 123.7600 | -3.88 | (-3.04%) | 1 | 124 |
| 23.04.2025 09:05:00 | 3 | 123.7600 | -3.88 | (-3.04%) | 34 | 4 208 |
| 23.04.2025 09:05:00 | 2 | 123.7600 | -3.88 | (-3.04%) | 5 | 619 |
| 23.04.2025 09:05:00 | 1 | 123.7600 | -3.88 | (-3.04%) | 7 | 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:02:00 | 112 | 127.6400 | +4.64 | (+3.77%) | 3 | 383 |
| 22.04.2025 17:02:00 | 111 | 127.6400 | +4.64 | (+3.77%) | 1 | 128 |
| 22.04.2025 16:28:41 | 110 | 127.8800 | +4.88 | (+3.97%) | 32 | 4 092 |
| 22.04.2025 16:22:03 | 109 | 127.1200 | +4.12 | (+3.35%) | 76 | 9 661 |
| 22.04.2025 16:21:11 | 108 | 127.5000 | +4.50 | (+3.66%) | 14 | 1 785 |
| 22.04.2025 16:00:07 | 107 | 127.5000 | +4.50 | (+3.66%) | 52 | 6 630 |
| 22.04.2025 15:55:51 | 106 | 128.0000 | +5.00 | (+4.07%) | 7 | 896 |
| 22.04.2025 15:51:24 | 105 | 128.0000 | +5.00 | (+4.07%) | 35 | 4 480 |
| 22.04.2025 15:47:30 | 104 | 128.0000 | +5.00 | (+4.07%) | 2 | 256 |
| 22.04.2025 15:46:59 | 103 | 127.5000 | +4.50 | (+3.66%) | 4 | 510 |
| 22.04.2025 15:45:24 | 102 | 128.0000 | +5.00 | (+4.07%) | 1 | 128 |
| 22.04.2025 15:40:54 | 101 | 127.1200 | +4.12 | (+3.35%) | 232 | 29 492 |
| 22.04.2025 15:22:53 | 100 | 128.0000 | +5.00 | (+4.07%) | 7 | 896 |
| 22.04.2025 14:56:19 | 99 | 127.5200 | +4.52 | (+3.67%) | 1 | 128 |
| 22.04.2025 14:56:16 | 98 | 127.5200 | +4.52 | (+3.67%) | 499 | 63 632 |
| 22.04.2025 14:54:58 | 97 | 127.5200 | +4.52 | (+3.67%) | 10 | 1 275 |
| 22.04.2025 14:26:45 | 96 | 128.0000 | +5.00 | (+4.07%) | 2 | 256 |
| 22.04.2025 14:12:47 | 95 | 128.0000 | +5.00 | (+4.07%) | 30 | 3 840 |
| 22.04.2025 14:06:40 | 94 | 128.0000 | +5.00 | (+4.07%) | 34 | 4 352 |
| 22.04.2025 14:05:36 | 93 | 128.0000 | +5.00 | (+4.07%) | 4 | 512 |
| 22.04.2025 14:05:06 | 92 | 128.0200 | +5.02 | (+4.08%) | 37 | 4 737 |
| 22.04.2025 14:04:10 | 91 | 128.0000 | +5.00 | (+4.07%) | 7 | 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:04:10 | 90 | 128.0000 | +5.00 | (+4.07%) | 25 | 3 200 |
| 22.04.2025 14:03:21 | 89 | 127.5000 | +4.50 | (+3.66%) | 5 | 638 |
| 22.04.2025 14:03:21 | 88 | 127.5000 | +4.50 | (+3.66%) | 20 | 2 550 |
| 22.04.2025 14:03:21 | 87 | 127.5000 | +4.50 | (+3.66%) | 16 | 2 040 |
| 22.04.2025 14:01:02 | 86 | 127.5000 | +4.50 | (+3.66%) | 4 | 510 |
| 22.04.2025 13:50:44 | 85 | 127.5000 | +4.50 | (+3.66%) | 1 | 128 |
| 22.04.2025 13:42:00 | 84 | 127.5000 | +4.50 | (+3.66%) | 3 | 383 |
| 22.04.2025 13:37:20 | 83 | 127.0200 | +4.02 | (+3.27%) | 10 | 1 270 |
| 22.04.2025 13:37:11 | 82 | 127.5000 | +4.50 | (+3.66%) | 3 | 383 |
| 22.04.2025 13:33:07 | 81 | 127.7200 | +4.72 | (+3.84%) | 300 | 38 316 |
| 22.04.2025 13:32:48 | 80 | 127.7200 | +4.72 | (+3.84%) | 499 | 63 732 |
| 22.04.2025 13:32:14 | 79 | 127.8000 | +4.80 | (+3.90%) | 9 | 1 150 |
| 22.04.2025 13:32:14 | 78 | 127.9000 | +4.90 | (+3.98%) | 10 | 1 279 |
| 22.04.2025 13:32:14 | 77 | 127.9600 | +4.96 | (+4.03%) | 224 | 28 663 |
| 22.04.2025 13:31:02 | 76 | 128.0200 | +5.02 | (+4.08%) | 2 | 256 |
| 22.04.2025 13:26:28 | 75 | 128.0200 | +5.02 | (+4.08%) | 100 | 12 802 |
| 22.04.2025 13:22:03 | 74 | 127.9000 | +4.90 | (+3.98%) | 150 | 19 185 |
| 22.04.2025 13:20:26 | 73 | 127.9000 | +4.90 | (+3.98%) | 100 | 12 790 |
| 22.04.2025 13:11:30 | 72 | 127.9000 | +4.90 | (+3.98%) | 26 | 3 325 |
| 22.04.2025 12:36:50 | 71 | 127.8000 | +4.80 | (+3.90%) | 13 | 1 661 |
| 22.04.2025 12:32:36 | 70 | 127.8000 | +4.80 | (+3.90%) | 66 | 8 435 |
| 22.04.2025 12:21:09 | 69 | 127.8000 | +4.80 | (+3.90%) | 1 | 128 |
| 22.04.2025 12:17:46 | 68 | 127.8000 | +4.80 | (+3.90%) | 1 | 128 |
| 22.04.2025 12:09:56 | 67 | 127.8000 | +4.80 | (+3.90%) | 19 | 2 428 |
| 22.04.2025 12:09:56 | 66 | 127.8000 | +4.80 | (+3.90%) | 8 | 1 022 |
| 22.04.2025 12:08:43 | 65 | 127.8000 | +4.80 | (+3.90%) | 30 | 3 834 |
| 22.04.2025 12:07:24 | 64 | 127.8000 | +4.80 | (+3.90%) | 5 | 639 |
| 22.04.2025 12:01:50 | 63 | 127.8000 | +4.80 | (+3.90%) | 2 | 256 |
| 22.04.2025 11:49:10 | 62 | 127.8000 | +4.80 | (+3.90%) | 5 | 639 |
| 22.04.2025 11:47:50 | 61 | 127.7600 | +4.76 | (+3.87%) | 2 | 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:34:34 | 60 | 127.7200 | +4.72 | (+3.84%) | 4 | 511 |
| 22.04.2025 11:28:42 | 59 | 127.7200 | +4.72 | (+3.84%) | 85 | 10 856 |
| 22.04.2025 11:28:14 | 58 | 127.7600 | +4.76 | (+3.87%) | 78 | 9 965 |
| 22.04.2025 11:25:48 | 57 | 127.2800 | +4.28 | (+3.48%) | 12 | 1 527 |
| 22.04.2025 11:18:57 | 56 | 127.4800 | +4.48 | (+3.64%) | 66 | 8 414 |
| 22.04.2025 11:18:17 | 55 | 127.4600 | +4.46 | (+3.63%) | 60 | 7 648 |
| 22.04.2025 10:40:08 | 54 | 127.0200 | +4.02 | (+3.27%) | 45 | 5 716 |
| 22.04.2025 10:31:46 | 53 | 127.2000 | +4.20 | (+3.41%) | 6 | 763 |
| 22.04.2025 10:31:25 | 52 | 128.0000 | +5.00 | (+4.07%) | 10 | 1 280 |
| 22.04.2025 10:28:18 | 51 | 128.0200 | +5.02 | (+4.08%) | 66 | 8 449 |
| 22.04.2025 10:25:27 | 50 | 127.2000 | +4.20 | (+3.41%) | 1 | 127 |
| 22.04.2025 10:17:51 | 49 | 128.2400 | +5.24 | (+4.26%) | 49 | 6 284 |
| 22.04.2025 10:17:51 | 48 | 127.2800 | +4.28 | (+3.48%) | 58 | 7 382 |
| 22.04.2025 10:17:51 | 47 | 127.2800 | +4.28 | (+3.48%) | 33 | 4 200 |
| 22.04.2025 10:09:08 | 46 | 127.2800 | +4.28 | (+3.48%) | 10 | 1 273 |
| 22.04.2025 10:06:01 | 45 | 127.2800 | +4.28 | (+3.48%) | 12 | 1 527 |
| 22.04.2025 10:00:25 | 44 | 127.0000 | +4.00 | (+3.25%) | 85 | 10 795 |
| 22.04.2025 10:00:25 | 43 | 127.0000 | +4.00 | (+3.25%) | 65 | 8 255 |
| 22.04.2025 09:58:53 | 42 | 127.5200 | +4.52 | (+3.67%) | 70 | 8 926 |
| 22.04.2025 09:51:42 | 41 | 128.2600 | +5.26 | (+4.28%) | 39 | 5 002 |
| 22.04.2025 09:50:04 | 40 | 128.2600 | +5.26 | (+4.28%) | 30 | 3 848 |
| 22.04.2025 09:47:21 | 39 | 128.4400 | +5.44 | (+4.42%) | 183 | 23 505 |
| 22.04.2025 09:47:21 | 38 | 128.5000 | +5.50 | (+4.47%) | 2 | 257 |
| 22.04.2025 09:46:49 | 37 | 128.4400 | +5.44 | (+4.42%) | 150 | 19 266 |
| 22.04.2025 09:40:11 | 36 | 128.5200 | +5.52 | (+4.49%) | 1 | 129 |
| 22.04.2025 09:40:08 | 35 | 128.5200 | +5.52 | (+4.49%) | 1 | 129 |
| 22.04.2025 09:39:41 | 34 | 128.5200 | +5.52 | (+4.49%) | 11 | 1 414 |
| 22.04.2025 09:38:49 | 33 | 128.5200 | +5.52 | (+4.49%) | 12 | 1 542 |
| 22.04.2025 09:37:40 | 32 | 128.2600 | +5.26 | (+4.28%) | 40 | 5 130 |
| 22.04.2025 09:35:55 | 31 | 128.0200 | +5.02 | (+4.08%) | 72 | 9 217 |
| 22.04.2025 09:35:19 | 30 | 128.0000 | +5.00 | (+4.07%) | 2 | 256 |
| 22.04.2025 09:28:47 | 29 | 127.0000 | +4.00 | (+3.25%) | 32 | 4 064 |
| 22.04.2025 09:26:31 | 28 | 127.0000 | +4.00 | (+3.25%) | 30 | 3 810 |
| 22.04.2025 09:26:31 | 27 | 127.0200 | +4.02 | (+3.27%) | 72 | 9 145 |
| 22.04.2025 09:26:31 | 26 | 127.4000 | +4.40 | (+3.58%) | 16 | 2 038 |
| 22.04.2025 09:26:31 | 25 | 127.4200 | +4.42 | (+3.59%) | 7 | 892 |
| 22.04.2025 09:26:22 | 24 | 127.4200 | +4.42 | (+3.59%) | 1 | 127 |
| 22.04.2025 09:18:30 | 23 | 128.2000 | +5.20 | (+4.23%) | 8 | 1 026 |
| 22.04.2025 09:15:50 | 22 | 128.2600 | +5.26 | (+4.28%) | 22 | 2 822 |
| 22.04.2025 09:14:47 | 21 | 128.0000 | +5.00 | (+4.07%) | 10 | 1 280 |
Z ostatnich 5 dni
