Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ESG (ESHOPPING)
0.542+0.008(+1.50%)E-SHOPPING GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 69 | 0.5420 | +0.01 | (+1.50%) | 297 | 161 |
| 21.02.2025 16:49:09 | 68 | 0.5240 | -0.01 | (-1.87%) | 1 | 1 |
| 21.02.2025 16:48:53 | 67 | 0.5440 | +0.01 | (+1.87%) | 5444 | 2 962 |
| 21.02.2025 16:48:48 | 66 | 0.5220 | -0.01 | (-2.25%) | 5624 | 2 936 |
| 21.02.2025 16:48:41 | 65 | 0.5420 | +0.01 | (+1.50%) | 3501 | 1 898 |
| 21.02.2025 16:48:30 | 64 | 0.5420 | +0.01 | (+1.50%) | 75 | 41 |
| 21.02.2025 16:48:28 | 63 | 0.5240 | -0.01 | (-1.87%) | 913 | 478 |
| 21.02.2025 16:48:00 | 62 | 0.5280 | -0.01 | (-1.12%) | 1400 | 739 |
| 21.02.2025 16:48:00 | 61 | 0.5280 | -0.01 | (-1.12%) | 333 | 176 |
| 21.02.2025 16:47:53 | 60 | 0.5300 | -0.00 | (-0.75%) | 2000 | 1 060 |
| 21.02.2025 16:44:59 | 59 | 0.5420 | +0.01 | (+1.50%) | 100 | 54 |
| 21.02.2025 16:36:35 | 58 | 0.5300 | -0.00 | (-0.75%) | 315 | 167 |
| 21.02.2025 16:33:53 | 57 | 0.5300 | -0.00 | (-0.75%) | 1803 | 956 |
| 21.02.2025 16:28:24 | 56 | 0.5300 | -0.00 | (-0.75%) | 1197 | 634 |
| 21.02.2025 16:18:37 | 55 | 0.5440 | +0.01 | (+1.87%) | 1556 | 846 |
| 21.02.2025 16:18:37 | 54 | 0.5400 | +0.01 | (+1.12%) | 1444 | 780 |
| 21.02.2025 16:13:48 | 53 | 0.5400 | +0.01 | (+1.12%) | 344 | 186 |
| 21.02.2025 16:13:38 | 52 | 0.5400 | +0.01 | (+1.12%) | 4000 | 2 160 |
| 21.02.2025 16:03:01 | 51 | 0.5400 | +0.01 | (+1.12%) | 884 | 477 |
| 21.02.2025 15:59:53 | 50 | 0.5400 | +0.01 | (+1.12%) | 600 | 324 |
| 21.02.2025 15:54:36 | 49 | 0.5400 | +0.01 | (+1.12%) | 2021 | 1 091 |
| 21.02.2025 15:54:36 | 48 | 0.5380 | +0.00 | (+0.75%) | 979 | 527 |
| 21.02.2025 15:52:56 | 47 | 0.5460 | +0.01 | (+2.25%) | 500 | 273 |
| 21.02.2025 15:51:24 | 46 | 0.5460 | +0.01 | (+2.25%) | 420 | 229 |
| 21.02.2025 15:51:24 | 45 | 0.5460 | +0.01 | (+2.25%) | 2200 | 1 201 |
| 21.02.2025 15:51:24 | 44 | 0.5440 | +0.01 | (+1.87%) | 2080 | 1 132 |
| 21.02.2025 15:51:24 | 43 | 0.5400 | +0.01 | (+1.12%) | 2300 | 1 242 |
| 21.02.2025 15:51:00 | 42 | 0.5380 | +0.00 | (+0.75%) | 1197 | 644 |
| 21.02.2025 15:51:00 | 41 | 0.5380 | +0.00 | (+0.75%) | 1507 | 811 |
| 21.02.2025 15:51:00 | 40 | 0.5300 | -0.00 | (-0.75%) | 5000 | 2 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:51:00 | 39 | 0.5280 | -0.01 | (-1.12%) | 1589 | 839 |
| 21.02.2025 15:46:40 | 38 | 0.5080 | -0.03 | (-4.87%) | 1 | 1 |
| 21.02.2025 15:46:22 | 37 | 0.5160 | -0.02 | (-3.37%) | 1489 | 768 |
| 21.02.2025 15:46:18 | 36 | 0.5080 | -0.03 | (-4.87%) | 1550 | 787 |
| 21.02.2025 14:36:31 | 35 | 0.5080 | -0.03 | (-4.87%) | 1310 | 665 |
| 21.02.2025 14:36:31 | 34 | 0.5100 | -0.02 | (-4.49%) | 1500 | 765 |
| 21.02.2025 14:29:25 | 33 | 0.5100 | -0.02 | (-4.49%) | 3500 | 1 785 |
| 21.02.2025 13:27:38 | 32 | 0.5080 | -0.03 | (-4.87%) | 7020 | 3 566 |
| 21.02.2025 13:27:38 | 31 | 0.5100 | -0.02 | (-4.49%) | 530 | 270 |
| 21.02.2025 13:24:14 | 30 | 0.5080 | -0.03 | (-4.87%) | 1 | 1 |
| 21.02.2025 13:24:07 | 29 | 0.5140 | -0.02 | (-3.75%) | 1754 | 902 |
| 21.02.2025 13:24:02 | 28 | 0.5100 | -0.02 | (-4.49%) | 1300 | 663 |
| 21.02.2025 13:24:02 | 27 | 0.5100 | -0.02 | (-4.49%) | 999 | 509 |
| 21.02.2025 13:19:03 | 26 | 0.5100 | -0.02 | (-4.49%) | 1 | 1 |
| 21.02.2025 13:18:55 | 25 | 0.5140 | -0.02 | (-3.75%) | 1100 | 565 |
| 21.02.2025 13:18:46 | 24 | 0.5120 | -0.02 | (-4.12%) | 1000 | 512 |
| 21.02.2025 13:18:46 | 23 | 0.5120 | -0.02 | (-4.12%) | 30 | 15 |
| 21.02.2025 13:18:25 | 22 | 0.5140 | -0.02 | (-3.75%) | 2100 | 1 079 |
| 21.02.2025 13:18:16 | 21 | 0.5120 | -0.02 | (-4.12%) | 2000 | 1 024 |
| 21.02.2025 13:17:24 | 20 | 0.5140 | -0.02 | (-3.75%) | 2000 | 1 028 |
| 21.02.2025 13:17:15 | 19 | 0.5120 | -0.02 | (-4.12%) | 1900 | 973 |
| 21.02.2025 13:12:13 | 18 | 0.5140 | -0.02 | (-3.75%) | 26 | 13 |
| 21.02.2025 12:34:16 | 17 | 0.5140 | -0.02 | (-3.75%) | 754 | 388 |
| 21.02.2025 12:34:16 | 16 | 0.5140 | -0.02 | (-3.75%) | 746 | 383 |
| 21.02.2025 12:31:39 | 15 | 0.5140 | -0.02 | (-3.75%) | 1 | 1 |
| 21.02.2025 12:29:19 | 14 | 0.5200 | -0.01 | (-2.62%) | 420 | 218 |
| 21.02.2025 11:24:11 | 13 | 0.5200 | -0.01 | (-2.62%) | 1500 | 780 |
| 21.02.2025 11:07:34 | 12 | 0.5140 | -0.02 | (-3.75%) | 2253 | 1 158 |
| 21.02.2025 10:55:39 | 11 | 0.5120 | -0.02 | (-4.12%) | 500 | 256 |
| 21.02.2025 10:39:26 | 10 | 0.5120 | -0.02 | (-4.12%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:49:11 | 9 | 0.5140 | -0.02 | (-3.75%) | 676 | 347 |
| 21.02.2025 09:40:09 | 8 | 0.5200 | -0.01 | (-2.62%) | 1100 | 572 |
| 21.02.2025 09:19:02 | 7 | 0.5120 | -0.02 | (-4.12%) | 569 | 291 |
| 21.02.2025 09:19:02 | 6 | 0.5120 | -0.02 | (-4.12%) | 1431 | 733 |
| 21.02.2025 09:14:12 | 5 | 0.5120 | -0.02 | (-4.12%) | 1880 | 963 |
| 21.02.2025 09:03:32 | 4 | 0.5120 | -0.02 | (-4.12%) | 2689 | 1 377 |
| 21.02.2025 09:03:32 | 3 | 0.5140 | -0.02 | (-3.75%) | 1400 | 720 |
| 21.02.2025 09:03:32 | 2 | 0.5140 | -0.02 | (-3.75%) | 911 | 468 |
| 21.02.2025 09:00:00 | 1 | 0.5440 | +0.01 | (+1.87%) | 50 | 27 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:42:49 | 58 | 0.5340 | +0.00 | (+0.75%) | 2 | 1 |
| 20.02.2025 16:42:36 | 57 | 0.5240 | -0.01 | (-1.13%) | 1 | 1 |
| 20.02.2025 16:42:01 | 56 | 0.5340 | +0.00 | (+0.75%) | 1 | 1 |
| 20.02.2025 16:41:49 | 55 | 0.5240 | -0.01 | (-1.13%) | 1 | 1 |
| 20.02.2025 16:41:31 | 54 | 0.5340 | +0.00 | (+0.75%) | 1 | 1 |
| 20.02.2025 16:41:17 | 53 | 0.5240 | -0.01 | (-1.13%) | 1 | 1 |
| 20.02.2025 16:39:54 | 52 | 0.5340 | +0.00 | (+0.75%) | 900 | 481 |
| 20.02.2025 16:39:27 | 51 | 0.5320 | +0.00 | (+0.38%) | 993 | 528 |
| 20.02.2025 16:19:37 | 50 | 0.5300 | 0.00 | (0.00%) | 100 | 53 |
| 20.02.2025 16:18:14 | 49 | 0.5240 | -0.01 | (-1.13%) | 801 | 420 |
| 20.02.2025 16:18:14 | 48 | 0.5240 | -0.01 | (-1.13%) | 199 | 104 |
| 20.02.2025 16:16:04 | 47 | 0.5240 | -0.01 | (-1.13%) | 1000 | 524 |
| 20.02.2025 16:15:59 | 46 | 0.5320 | +0.00 | (+0.38%) | 278 | 148 |
| 20.02.2025 16:15:59 | 45 | 0.5320 | +0.00 | (+0.38%) | 7491 | 3 985 |
| 20.02.2025 16:09:26 | 44 | 0.5320 | +0.00 | (+0.38%) | 286 | 152 |
| 20.02.2025 16:09:26 | 43 | 0.5340 | +0.00 | (+0.75%) | 714 | 381 |
| 20.02.2025 15:46:56 | 42 | 0.5380 | +0.01 | (+1.51%) | 100 | 54 |
| 20.02.2025 15:43:51 | 41 | 0.5380 | +0.01 | (+1.51%) | 150 | 81 |
| 20.02.2025 15:41:50 | 40 | 0.5380 | +0.01 | (+1.51%) | 17 | 9 |
| 20.02.2025 15:11:18 | 39 | 0.5240 | -0.01 | (-1.13%) | 1 | 1 |
| 20.02.2025 13:55:36 | 38 | 0.5400 | +0.01 | (+1.89%) | 107 | 58 |
| 20.02.2025 13:48:39 | 37 | 0.5300 | 0.00 | (0.00%) | 2130 | 1 129 |
| 20.02.2025 13:48:39 | 36 | 0.5300 | 0.00 | (0.00%) | 870 | 461 |
| 20.02.2025 13:43:44 | 35 | 0.5300 | 0.00 | (0.00%) | 95 | 50 |
| 20.02.2025 13:43:44 | 34 | 0.5300 | 0.00 | (0.00%) | 757 | 401 |
| 20.02.2025 13:43:44 | 33 | 0.5300 | 0.00 | (0.00%) | 3700 | 1 961 |
| 20.02.2025 13:43:44 | 32 | 0.5320 | +0.00 | (+0.38%) | 448 | 238 |
| 20.02.2025 13:28:12 | 31 | 0.5320 | +0.00 | (+0.38%) | 1000 | 532 |
| 20.02.2025 13:01:43 | 30 | 0.5320 | +0.00 | (+0.38%) | 850 | 452 |
| 20.02.2025 12:24:39 | 29 | 0.5320 | +0.00 | (+0.38%) | 1 | 1 |
| 20.02.2025 12:24:23 | 28 | 0.5400 | +0.01 | (+1.89%) | 2000 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 5 420 000 |
| Enterprise Value: | 6 158 000 |
| Branża: | Handel internetowy |
E-shopping Group to spółka, która główny przedmiot działalności opiera na prowadzeniu działalności poprzez własne e-sklepy, które działają w... E-shopping Group to spółka, która główny przedmiot działalności opiera na prowadzeniu działalności poprzez własne e-sklepy, które działają w modelu sprzedaży dropshipping. Ten model sprzedaży związany jest z procesem logistycznym i wyróżnia się prostotą, elastycznością, niskimi kosztami stałymi dla sprzedawcy (nie trzeba posiadać własnego magazynu), a także łatwością wdrożenia modelu w przedsiębiorstwie. Po stronie sprzedawcy jest stworzenie oferty w oparciu o produkty dostępne w wybranej hurtowni, ich reklama oraz obsługa klienta i zbieranie zamówień. Natomiast po stronie hurtowni, z którą podjęło się współpracę, jest utrzymanie stanów magazynowych i dystrybucja do klienta docelowego (pakowanie i wysyłka zamówienia).
| Nazwa: | E-SHOPPING GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 29, 00-238, Warszawa, Polska |
| CEO: | Bartłomiej Denis-Świerszczak |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 606 403 892 |
| WWW: | https://e-shoppinggroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
