Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ESG (ESHOPPING)
0.540+0.038(+7.57%)E-SHOPPING GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 51 | 0.5400 | +0.04 | (+7.57%) | 1851 | 1 000 |
| 18.12.2024 17:00:00 | 50 | 0.5400 | +0.04 | (+7.57%) | 1 | 1 |
| 18.12.2024 16:40:03 | 49 | 0.5780 | +0.08 | (+15.14%) | 1 | 1 |
| 18.12.2024 16:40:03 | 48 | 0.5500 | +0.05 | (+9.56%) | 44 | 24 |
| 18.12.2024 13:47:55 | 47 | 0.5500 | +0.05 | (+9.56%) | 1775 | 976 |
| 18.12.2024 12:55:31 | 46 | 0.5160 | +0.01 | (+2.79%) | 129 | 67 |
| 18.12.2024 12:39:40 | 45 | 0.5220 | +0.02 | (+3.98%) | 1 | 1 |
| 18.12.2024 12:39:14 | 44 | 0.5820 | +0.08 | (+15.94%) | 838 | 488 |
| 18.12.2024 12:39:08 | 43 | 0.5400 | +0.04 | (+7.57%) | 852 | 460 |
| 18.12.2024 12:38:56 | 42 | 0.5820 | +0.08 | (+15.94%) | 935 | 544 |
| 18.12.2024 12:38:50 | 41 | 0.5400 | +0.04 | (+7.57%) | 1000 | 540 |
| 18.12.2024 12:15:34 | 40 | 0.5820 | +0.08 | (+15.94%) | 2 | 1 |
| 18.12.2024 12:15:34 | 39 | 0.5500 | +0.05 | (+9.56%) | 53 | 29 |
| 18.12.2024 11:29:45 | 38 | 0.5500 | +0.05 | (+9.56%) | 1766 | 971 |
| 18.12.2024 11:28:49 | 37 | 0.5060 | +0.00 | (+0.80%) | 1 | 1 |
| 18.12.2024 11:28:39 | 36 | 0.5400 | +0.04 | (+7.57%) | 780 | 421 |
| 18.12.2024 11:28:33 | 35 | 0.5820 | +0.08 | (+15.94%) | 781 | 455 |
| 18.12.2024 11:28:24 | 34 | 0.5400 | +0.04 | (+7.57%) | 1000 | 540 |
| 18.12.2024 11:28:12 | 33 | 0.5820 | +0.08 | (+15.94%) | 986 | 574 |
| 18.12.2024 11:15:54 | 32 | 0.5840 | +0.08 | (+16.33%) | 500 | 292 |
| 18.12.2024 10:49:31 | 31 | 0.5400 | +0.04 | (+7.57%) | 72 | 39 |
| 18.12.2024 10:11:59 | 30 | 0.5500 | +0.05 | (+9.56%) | 1800 | 990 |
| 18.12.2024 10:11:38 | 29 | 0.5500 | +0.05 | (+9.56%) | 40 | 22 |
| 18.12.2024 10:11:25 | 28 | 0.5700 | +0.07 | (+13.55%) | 1746 | 995 |
| 18.12.2024 10:11:05 | 27 | 0.5400 | +0.04 | (+7.57%) | 1852 | 1 000 |
| 18.12.2024 10:07:08 | 26 | 0.6000 | +0.10 | (+19.52%) | 4013 | 2 408 |
| 18.12.2024 10:07:08 | 25 | 0.5600 | +0.06 | (+11.55%) | 1786 | 1 000 |
| 18.12.2024 10:06:43 | 24 | 0.4800 | -0.02 | (-4.38%) | 3597 | 1 727 |
| 18.12.2024 10:06:43 | 23 | 0.4800 | -0.02 | (-4.38%) | 2121 | 1 018 |
| 18.12.2024 10:04:10 | 22 | 0.6000 | +0.10 | (+19.52%) | 1667 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:04:10 | 21 | 0.6000 | +0.10 | (+19.52%) | 286 | 172 |
| 18.12.2024 10:04:10 | 20 | 0.5960 | +0.09 | (+18.73%) | 1350 | 805 |
| 18.12.2024 10:04:10 | 19 | 0.5600 | +0.06 | (+11.55%) | 1836 | 1 028 |
| 18.12.2024 10:04:10 | 18 | 0.5500 | +0.05 | (+9.56%) | 5000 | 2 750 |
| 18.12.2024 10:04:10 | 17 | 0.5400 | +0.04 | (+7.57%) | 3774 | 2 038 |
| 18.12.2024 10:04:10 | 16 | 0.5380 | +0.04 | (+7.17%) | 212 | 114 |
| 18.12.2024 10:04:10 | 15 | 0.5360 | +0.03 | (+6.77%) | 212 | 114 |
| 18.12.2024 10:04:10 | 14 | 0.5240 | +0.02 | (+4.38%) | 1909 | 1 000 |
| 18.12.2024 09:06:48 | 13 | 0.4640 | -0.04 | (-7.57%) | 1 | 0 |
| 18.12.2024 09:05:53 | 12 | 0.5000 | -0.00 | (-0.40%) | 2209 | 1 105 |
| 18.12.2024 09:03:25 | 11 | 0.4620 | -0.04 | (-7.97%) | 1800 | 832 |
| 18.12.2024 09:03:14 | 10 | 0.4970 | -0.01 | (-1.00%) | 2013 | 1 000 |
| 18.12.2024 09:02:14 | 9 | 0.4610 | -0.04 | (-8.17%) | 1 | 0 |
| 18.12.2024 09:02:01 | 8 | 0.4610 | -0.04 | (-8.17%) | 2208 | 1 018 |
| 18.12.2024 09:01:55 | 7 | 0.5020 | 0.00 | (0.00%) | 2000 | 1 004 |
| 18.12.2024 09:00:58 | 6 | 0.4610 | -0.04 | (-8.17%) | 1 | 0 |
| 18.12.2024 09:00:38 | 5 | 0.5020 | 0.00 | (0.00%) | 675 | 339 |
| 18.12.2024 09:00:00 | 4 | 0.5020 | 0.00 | (0.00%) | 3325 | 1 669 |
| 18.12.2024 09:00:00 | 3 | 0.5020 | 0.00 | (0.00%) | 2390 | 1 200 |
| 18.12.2024 09:00:00 | 2 | 0.5020 | 0.00 | (0.00%) | 191 | 96 |
| 18.12.2024 09:00:00 | 1 | 0.5020 | 0.00 | (0.00%) | 1 | 1 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:48:30 | 9 | 0.5020 | -0.00 | (-0.40%) | 94 | 47 |
| 17.12.2024 16:48:30 | 8 | 0.5260 | +0.02 | (+4.37%) | 7 | 4 |
| 17.12.2024 15:51:45 | 7 | 0.5280 | +0.02 | (+4.76%) | 10 | 5 |
| 17.12.2024 14:00:31 | 6 | 0.5260 | +0.02 | (+4.37%) | 63 | 33 |
| 17.12.2024 12:06:30 | 5 | 0.5040 | 0.00 | (0.00%) | 100 | 50 |
| 17.12.2024 10:46:13 | 4 | 0.5040 | 0.00 | (0.00%) | 1 | 1 |
| 17.12.2024 09:34:42 | 3 | 0.5260 | +0.02 | (+4.37%) | 167 | 88 |
| 17.12.2024 09:05:43 | 2 | 0.5280 | +0.02 | (+4.76%) | 171 | 90 |
| 17.12.2024 09:00:00 | 1 | 0.5280 | +0.02 | (+4.76%) | 20 | 11 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 17 | 0.5040 | -0.05 | (-8.36%) | 2590 | 1 305 |
| 16.12.2024 17:00:00 | 16 | 0.5040 | -0.05 | (-8.36%) | 999 | 504 |
| 16.12.2024 17:00:00 | 15 | 0.5040 | -0.05 | (-8.36%) | 347 | 175 |
| 16.12.2024 16:48:30 | 14 | 0.5200 | -0.03 | (-5.45%) | 253 | 132 |
| 16.12.2024 16:48:30 | 13 | 0.5220 | -0.03 | (-5.09%) | 600 | 313 |
| 16.12.2024 15:56:02 | 12 | 0.5220 | -0.03 | (-5.09%) | 1 | 1 |
| 16.12.2024 15:55:45 | 11 | 0.5300 | -0.02 | (-3.64%) | 3774 | 2 000 |
| 16.12.2024 15:55:45 | 10 | 0.5300 | -0.02 | (-3.64%) | 2578 | 1 366 |
| 16.12.2024 15:46:00 | 9 | 0.5300 | -0.02 | (-3.64%) | 5000 | 2 650 |
| 16.12.2024 15:08:10 | 8 | 0.5320 | -0.02 | (-3.27%) | 969 | 516 |
| 16.12.2024 15:08:10 | 7 | 0.5320 | -0.02 | (-3.27%) | 718 | 382 |
| 16.12.2024 15:07:53 | 6 | 0.5320 | -0.02 | (-3.27%) | 158 | 84 |
| 16.12.2024 15:03:28 | 5 | 0.5500 | 0.00 | (0.00%) | 1000 | 550 |
| 16.12.2024 15:03:28 | 4 | 0.5500 | 0.00 | (0.00%) | 1836 | 1 010 |
| 16.12.2024 11:11:09 | 3 | 0.5960 | +0.05 | (+8.36%) | 992 | 591 |
| 16.12.2024 09:00:21 | 2 | 0.5500 | 0.00 | (0.00%) | 1 | 1 |
| 16.12.2024 09:00:00 | 1 | 0.5980 | +0.05 | (+8.73%) | 20 | 12 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:49:23 | 7 | 0.5500 | -0.05 | (-8.03%) | 1 | 1 |
| 13.12.2024 16:48:30 | 6 | 0.5980 | 0.00 | (0.00%) | 800 | 478 |
| 13.12.2024 13:58:25 | 5 | 0.5980 | 0.00 | (0.00%) | 27 | 16 |
| 13.12.2024 13:58:25 | 4 | 0.5980 | 0.00 | (0.00%) | 373 | 223 |
| 13.12.2024 12:46:52 | 3 | 0.5980 | 0.00 | (0.00%) | 200 | 120 |
| 13.12.2024 12:24:58 | 2 | 0.5980 | 0.00 | (0.00%) | 200 | 120 |
| 13.12.2024 09:00:00 | 1 | 0.6000 | +0.00 | (+0.33%) | 200 | 120 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 16:49:00 | 17 | 0.5980 | +0.03 | (+4.91%) | 1503 | 899 |
| 12.12.2024 16:48:30 | 16 | 0.5980 | +0.03 | (+4.91%) | 2000 | 1 196 |
| 12.12.2024 16:27:30 | 15 | 0.5980 | +0.03 | (+4.91%) | 100 | 60 |
| 12.12.2024 14:16:57 | 14 | 0.5520 | -0.02 | (-3.16%) | 1 | 1 |
| 12.12.2024 13:19:36 | 13 | 0.5520 | -0.02 | (-3.16%) | 1 | 1 |
| 12.12.2024 12:24:23 | 12 | 0.5980 | +0.03 | (+4.91%) | 200 | 120 |
| 12.12.2024 12:19:05 | 11 | 0.5980 | +0.03 | (+4.91%) | 45 | 27 |
| 12.12.2024 12:18:09 | 10 | 0.5980 | +0.03 | (+4.91%) | 100 | 60 |
| 12.12.2024 12:18:09 | 9 | 0.5980 | +0.03 | (+4.91%) | 698 | 417 |
| 12.12.2024 12:17:51 | 8 | 0.5980 | +0.03 | (+4.91%) | 200 | 120 |
| 12.12.2024 12:17:51 | 7 | 0.5980 | +0.03 | (+4.91%) | 957 | 572 |
| 12.12.2024 12:17:24 | 6 | 0.5920 | +0.02 | (+3.86%) | 1690 | 1 000 |
| 12.12.2024 11:38:25 | 5 | 0.5500 | -0.02 | (-3.51%) | 1 | 1 |
| 12.12.2024 11:14:06 | 4 | 0.5700 | 0.00 | (0.00%) | 824 | 470 |
| 12.12.2024 09:50:58 | 3 | 0.5700 | 0.00 | (0.00%) | 10 | 6 |
| 12.12.2024 09:39:11 | 2 | 0.5340 | -0.04 | (-6.32%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 5 400 000 |
| Enterprise Value: | 5 902 000 |
| Branża: | Handel internetowy |
E-shopping Group to spółka, która główny przedmiot działalności opiera na prowadzeniu działalności poprzez własne e-sklepy, które działają w... E-shopping Group to spółka, która główny przedmiot działalności opiera na prowadzeniu działalności poprzez własne e-sklepy, które działają w modelu sprzedaży dropshipping. Ten model sprzedaży związany jest z procesem logistycznym i wyróżnia się prostotą, elastycznością, niskimi kosztami stałymi dla sprzedawcy (nie trzeba posiadać własnego magazynu), a także łatwością wdrożenia modelu w przedsiębiorstwie. Po stronie sprzedawcy jest stworzenie oferty w oparciu o produkty dostępne w wybranej hurtowni, ich reklama oraz obsługa klienta i zbieranie zamówień. Natomiast po stronie hurtowni, z którą podjęło się współpracę, jest utrzymanie stanów magazynowych i dystrybucja do klienta docelowego (pakowanie i wysyłka zamówienia).
| Nazwa: | E-SHOPPING GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 29, 00-238, Warszawa, Polska |
| CEO: | Bartłomiej Denis-Świerszczak |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 606 403 892 |
| WWW: | https://e-shoppinggroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
