Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ESG (ESHOPPING)
0.998-0.002(-0.20%)E-SHOPPING GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 29 | 0.9980 | -0.00 | (-0.20%) | 10 | 10 |
| 17.01.2025 16:48:50 | 28 | 0.9580 | -0.04 | (-4.20%) | 40 | 38 |
| 17.01.2025 16:47:15 | 27 | 0.9580 | -0.04 | (-4.20%) | 10 | 10 |
| 17.01.2025 16:40:02 | 26 | 0.9300 | -0.07 | (-7.00%) | 1910 | 1 776 |
| 17.01.2025 16:37:23 | 25 | 0.9300 | -0.07 | (-7.00%) | 90 | 84 |
| 17.01.2025 16:08:55 | 24 | 0.9400 | -0.06 | (-6.00%) | 700 | 658 |
| 17.01.2025 16:08:50 | 23 | 0.9300 | -0.07 | (-7.00%) | 460 | 428 |
| 17.01.2025 16:08:50 | 22 | 0.9300 | -0.07 | (-7.00%) | 220 | 205 |
| 17.01.2025 14:33:38 | 21 | 0.9200 | -0.08 | (-8.00%) | 700 | 644 |
| 17.01.2025 14:33:38 | 20 | 0.9220 | -0.08 | (-7.80%) | 4 | 4 |
| 17.01.2025 14:10:52 | 19 | 0.9220 | -0.08 | (-7.80%) | 1 | 1 |
| 17.01.2025 13:59:36 | 18 | 0.9800 | -0.02 | (-2.00%) | 704 | 690 |
| 17.01.2025 13:58:04 | 17 | 0.9780 | -0.02 | (-2.20%) | 5 | 5 |
| 17.01.2025 13:58:04 | 16 | 0.9600 | -0.04 | (-4.00%) | 10 | 10 |
| 17.01.2025 11:38:07 | 15 | 0.9400 | -0.06 | (-6.00%) | 576 | 541 |
| 17.01.2025 11:36:15 | 14 | 0.9400 | -0.06 | (-6.00%) | 500 | 470 |
| 17.01.2025 11:31:06 | 13 | 0.9200 | -0.08 | (-8.00%) | 2446 | 2 250 |
| 17.01.2025 11:31:06 | 12 | 0.9220 | -0.08 | (-7.80%) | 2000 | 1 844 |
| 17.01.2025 11:31:06 | 11 | 0.9300 | -0.07 | (-7.00%) | 1076 | 1 001 |
| 17.01.2025 11:31:06 | 10 | 0.9320 | -0.07 | (-6.80%) | 748 | 697 |
| 17.01.2025 11:31:06 | 9 | 0.9500 | -0.05 | (-5.00%) | 10 | 10 |
| 17.01.2025 09:36:20 | 8 | 0.9200 | -0.08 | (-8.00%) | 296 | 272 |
| 17.01.2025 09:36:20 | 7 | 0.9580 | -0.04 | (-4.20%) | 103 | 99 |
| 17.01.2025 09:36:20 | 6 | 0.9580 | -0.04 | (-4.20%) | 1 | 1 |
| 17.01.2025 09:22:30 | 5 | 1.0000 | 0.00 | (0.00%) | 400 | 400 |
| 17.01.2025 09:07:04 | 4 | 1.0000 | 0.00 | (0.00%) | 79 | 79 |
| 17.01.2025 09:04:33 | 3 | 0.9580 | -0.04 | (-4.20%) | 1044 | 1 000 |
| 17.01.2025 09:02:18 | 2 | 0.9120 | -0.09 | (-8.80%) | 1 | 1 |
| 17.01.2025 09:00:00 | 1 | 0.9600 | -0.04 | (-4.00%) | 40 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:49:33 | 32 | 1.0000 | +0.04 | (+4.17%) | 985 | 985 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:19:03 | 31 | 0.9600 | 0.00 | (0.00%) | 1 | 1 |
| 16.01.2025 16:09:02 | 30 | 1.0300 | +0.07 | (+7.29%) | 36 | 37 |
| 16.01.2025 16:09:02 | 29 | 0.9960 | +0.04 | (+3.75%) | 1005 | 1 001 |
| 16.01.2025 16:09:02 | 28 | 0.9880 | +0.03 | (+2.92%) | 1459 | 1 441 |
| 16.01.2025 14:52:34 | 27 | 0.9600 | 0.00 | (0.00%) | 1 | 1 |
| 16.01.2025 13:04:43 | 26 | 0.9800 | +0.02 | (+2.08%) | 1449 | 1 420 |
| 16.01.2025 12:49:01 | 25 | 0.9800 | +0.02 | (+2.08%) | 50 | 49 |
| 16.01.2025 12:42:55 | 24 | 0.9600 | 0.00 | (0.00%) | 357 | 343 |
| 16.01.2025 12:37:04 | 23 | 0.9600 | 0.00 | (0.00%) | 1 | 1 |
| 16.01.2025 11:56:13 | 22 | 0.9600 | 0.00 | (0.00%) | 1041 | 999 |
| 16.01.2025 11:53:19 | 21 | 0.9500 | -0.01 | (-1.04%) | 100 | 95 |
| 16.01.2025 11:51:38 | 20 | 0.9460 | -0.01 | (-1.46%) | 690 | 653 |
| 16.01.2025 11:51:20 | 19 | 0.9460 | -0.01 | (-1.46%) | 1 | 1 |
| 16.01.2025 11:51:00 | 18 | 0.9460 | -0.01 | (-1.46%) | 795 | 752 |
| 16.01.2025 11:43:45 | 17 | 0.9300 | -0.03 | (-3.12%) | 2494 | 2 319 |
| 16.01.2025 11:35:06 | 16 | 0.9120 | -0.05 | (-5.00%) | 2100 | 1 915 |
| 16.01.2025 10:58:13 | 15 | 0.9460 | -0.01 | (-1.46%) | 5 | 5 |
| 16.01.2025 10:58:13 | 14 | 0.9460 | -0.01 | (-1.46%) | 45 | 43 |
| 16.01.2025 10:56:13 | 13 | 0.9120 | -0.05 | (-5.00%) | 1457 | 1 329 |
| 16.01.2025 10:24:15 | 12 | 0.9460 | -0.01 | (-1.46%) | 4778 | 4 520 |
| 16.01.2025 10:24:15 | 11 | 0.9440 | -0.02 | (-1.67%) | 45 | 42 |
| 16.01.2025 09:57:01 | 10 | 0.9560 | -0.00 | (-0.42%) | 1042 | 996 |
| 16.01.2025 09:53:37 | 9 | 0.9020 | -0.06 | (-6.04%) | 1885 | 1 700 |
| 16.01.2025 09:53:37 | 8 | 0.9040 | -0.06 | (-5.83%) | 1027 | 928 |
| 16.01.2025 09:53:37 | 7 | 0.9200 | -0.04 | (-4.17%) | 1087 | 1 000 |
| 16.01.2025 09:53:27 | 6 | 0.9600 | 0.00 | (0.00%) | 1 | 1 |
| 16.01.2025 09:15:41 | 5 | 1.0500 | +0.09 | (+9.38%) | 23 | 24 |
| 16.01.2025 09:15:41 | 4 | 0.9740 | +0.01 | (+1.46%) | 1027 | 1 000 |
| 16.01.2025 09:03:01 | 3 | 0.9600 | 0.00 | (0.00%) | 300 | 288 |
| 16.01.2025 09:00:57 | 2 | 0.9000 | -0.06 | (-6.25%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:00:00 | 1 | 0.9600 | 0.00 | (0.00%) | 20 | 19 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:48:31 | 70 | 0.9600 | +0.02 | (+2.13%) | 1 | 1 |
| 15.01.2025 16:48:22 | 69 | 1.0000 | +0.06 | (+6.38%) | 286 | 286 |
| 15.01.2025 16:47:26 | 68 | 1.0200 | +0.08 | (+8.51%) | 981 | 1 001 |
| 15.01.2025 16:47:19 | 67 | 0.9620 | +0.02 | (+2.34%) | 799 | 769 |
| 15.01.2025 16:47:14 | 66 | 1.0000 | +0.06 | (+6.38%) | 1500 | 1 500 |
| 15.01.2025 16:47:08 | 65 | 0.9800 | +0.04 | (+4.26%) | 540 | 529 |
| 15.01.2025 16:47:08 | 64 | 0.9800 | +0.04 | (+4.26%) | 10 | 10 |
| 15.01.2025 16:40:40 | 63 | 0.9800 | +0.04 | (+4.26%) | 1 | 1 |
| 15.01.2025 15:19:16 | 62 | 1.0350 | +0.09 | (+10.11%) | 10 | 10 |
| 15.01.2025 14:30:36 | 61 | 1.0050 | +0.06 | (+6.91%) | 255 | 256 |
| 15.01.2025 14:30:36 | 60 | 1.0000 | +0.06 | (+6.38%) | 2000 | 2 000 |
| 15.01.2025 14:30:36 | 59 | 1.0000 | +0.06 | (+6.38%) | 445 | 445 |
| 15.01.2025 14:20:23 | 58 | 0.9800 | +0.04 | (+4.26%) | 1500 | 1 470 |
| 15.01.2025 14:14:25 | 57 | 1.0000 | +0.06 | (+6.38%) | 699 | 699 |
| 15.01.2025 14:10:28 | 56 | 1.0000 | +0.06 | (+6.38%) | 800 | 800 |
| 15.01.2025 13:52:23 | 55 | 1.0000 | +0.06 | (+6.38%) | 56 | 56 |
| 15.01.2025 13:45:52 | 54 | 1.0000 | +0.06 | (+6.38%) | 144 | 144 |
| 15.01.2025 13:32:08 | 53 | 1.0050 | +0.06 | (+6.91%) | 420 | 422 |
| 15.01.2025 12:53:14 | 52 | 1.0650 | +0.12 | (+13.30%) | 420 | 447 |
| 15.01.2025 12:53:14 | 51 | 1.0600 | +0.12 | (+12.77%) | 80 | 85 |
| 15.01.2025 12:22:49 | 50 | 1.0650 | +0.12 | (+13.30%) | 10 | 11 |
| 15.01.2025 12:18:39 | 49 | 1.0050 | +0.06 | (+6.91%) | 950 | 955 |
| 15.01.2025 11:38:52 | 48 | 0.9820 | +0.04 | (+4.47%) | 1 | 1 |
| 15.01.2025 11:33:15 | 47 | 1.1250 | +0.19 | (+19.68%) | 20 | 23 |
| 15.01.2025 11:33:15 | 46 | 1.1200 | +0.18 | (+19.15%) | 80 | 90 |
| 15.01.2025 11:33:15 | 45 | 1.0800 | +0.14 | (+14.89%) | 1500 | 1 620 |
| 15.01.2025 11:30:20 | 44 | 0.9800 | +0.04 | (+4.26%) | 989 | 969 |
| 15.01.2025 11:29:29 | 43 | 1.1250 | +0.19 | (+19.68%) | 20 | 23 |
| 15.01.2025 11:29:29 | 42 | 1.1200 | +0.18 | (+19.15%) | 980 | 1 098 |
| 15.01.2025 11:29:29 | 41 | 1.1000 | +0.16 | (+17.02%) | 1500 | 1 650 |
| 15.01.2025 11:29:29 | 40 | 1.0800 | +0.14 | (+14.89%) | 1000 | 1 080 |
| 15.01.2025 11:29:29 | 39 | 1.0000 | +0.06 | (+6.38%) | 1900 | 1 900 |
| 15.01.2025 11:28:43 | 38 | 1.0000 | +0.06 | (+6.38%) | 100 | 100 |
| 15.01.2025 11:27:18 | 37 | 0.9120 | -0.03 | (-2.98%) | 1 | 1 |
| 15.01.2025 11:26:36 | 36 | 1.1200 | +0.18 | (+19.15%) | 20 | 22 |
| 15.01.2025 11:26:36 | 35 | 1.1200 | +0.18 | (+19.15%) | 80 | 90 |
| 15.01.2025 11:26:16 | 34 | 0.9300 | -0.01 | (-1.06%) | 9764 | 9 081 |
| 15.01.2025 11:26:16 | 33 | 0.9320 | -0.01 | (-0.85%) | 989 | 922 |
| 15.01.2025 11:26:16 | 32 | 0.9900 | +0.05 | (+5.32%) | 2029 | 2 009 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 9 980 000 |
| Enterprise Value: | 10 482 000 |
| Branża: | Handel internetowy |
E-shopping Group to spółka, która główny przedmiot działalności opiera na prowadzeniu działalności poprzez własne e-sklepy, które działają w... E-shopping Group to spółka, która główny przedmiot działalności opiera na prowadzeniu działalności poprzez własne e-sklepy, które działają w modelu sprzedaży dropshipping. Ten model sprzedaży związany jest z procesem logistycznym i wyróżnia się prostotą, elastycznością, niskimi kosztami stałymi dla sprzedawcy (nie trzeba posiadać własnego magazynu), a także łatwością wdrożenia modelu w przedsiębiorstwie. Po stronie sprzedawcy jest stworzenie oferty w oparciu o produkty dostępne w wybranej hurtowni, ich reklama oraz obsługa klienta i zbieranie zamówień. Natomiast po stronie hurtowni, z którą podjęło się współpracę, jest utrzymanie stanów magazynowych i dystrybucja do klienta docelowego (pakowanie i wysyłka zamówienia).
| Nazwa: | E-SHOPPING GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 29, 00-238, Warszawa, Polska |
| CEO: | Bartłomiej Denis-Świerszczak |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 606 403 892 |
| WWW: | https://e-shoppinggroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
