Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
24.75-0.90(-3.51%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 12:22:36 | 23 | 25.9500 | +0.05 | (+0.19%) | 42 | 1 090 |
| 03.04.2025 12:22:36 | 22 | 25.9000 | 0.00 | (0.00%) | 1 | 26 |
| 03.04.2025 12:22:36 | 21 | 25.9000 | 0.00 | (0.00%) | 43 | 1 114 |
| 03.04.2025 11:37:40 | 20 | 25.9500 | +0.05 | (+0.19%) | 6 | 156 |
| 03.04.2025 11:34:22 | 19 | 26.0000 | +0.10 | (+0.39%) | 4 | 104 |
| 03.04.2025 11:34:22 | 18 | 25.9500 | +0.05 | (+0.19%) | 1 | 26 |
| 03.04.2025 11:25:29 | 17 | 26.0000 | +0.10 | (+0.39%) | 253 | 6 578 |
| 03.04.2025 11:25:29 | 16 | 25.9500 | +0.05 | (+0.19%) | 37 | 960 |
| 03.04.2025 11:22:53 | 15 | 25.9500 | +0.05 | (+0.19%) | 5 | 130 |
| 03.04.2025 11:21:50 | 14 | 26.0000 | +0.10 | (+0.39%) | 58 | 1 508 |
| 03.04.2025 11:21:50 | 13 | 26.0000 | +0.10 | (+0.39%) | 290 | 7 540 |
| 03.04.2025 11:21:50 | 12 | 25.9500 | +0.05 | (+0.19%) | 250 | 6 488 |
| 03.04.2025 11:21:50 | 11 | 25.8500 | -0.05 | (-0.19%) | 195 | 5 041 |
| 03.04.2025 11:21:50 | 10 | 25.8000 | -0.10 | (-0.39%) | 43 | 1 109 |
| 03.04.2025 11:21:50 | 9 | 25.7500 | -0.15 | (-0.58%) | 164 | 4 223 |
| 03.04.2025 11:16:38 | 8 | 25.7500 | -0.15 | (-0.58%) | 10 | 258 |
| 03.04.2025 11:06:30 | 7 | 25.7500 | -0.15 | (-0.58%) | 26 | 670 |
| 03.04.2025 11:03:01 | 6 | 25.7000 | -0.20 | (-0.77%) | 1 | 26 |
| 03.04.2025 10:43:32 | 5 | 25.7000 | -0.20 | (-0.77%) | 1 | 26 |
| 03.04.2025 10:40:16 | 4 | 25.8500 | -0.05 | (-0.19%) | 1 | 26 |
| 03.04.2025 10:31:10 | 3 | 25.7000 | -0.20 | (-0.77%) | 2 | 51 |
| 03.04.2025 09:03:48 | 2 | 25.9000 | 0.00 | (0.00%) | 2 | 52 |
| 03.04.2025 09:03:17 | 1 | 25.4000 | -0.50 | (-1.93%) | 23 | 584 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 17:00:00 | 45 | 25.9000 | +0.50 | (+1.97%) | 20 | 518 |
| 02.04.2025 16:48:40 | 44 | 25.7500 | +0.35 | (+1.38%) | 4 | 103 |
| 02.04.2025 16:48:40 | 43 | 25.7000 | +0.30 | (+1.18%) | 1 | 26 |
| 02.04.2025 16:43:48 | 42 | 25.7500 | +0.35 | (+1.38%) | 8 | 206 |
| 02.04.2025 16:43:48 | 41 | 25.7000 | +0.30 | (+1.18%) | 7 | 180 |
| 02.04.2025 16:37:01 | 40 | 25.7000 | +0.30 | (+1.18%) | 1 | 26 |
| 02.04.2025 16:30:23 | 39 | 25.4000 | 0.00 | (0.00%) | 28 | 711 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:22:11 | 38 | 25.8000 | +0.40 | (+1.57%) | 10 | 258 |
| 02.04.2025 16:20:45 | 37 | 25.4000 | 0.00 | (0.00%) | 1 | 25 |
| 02.04.2025 16:19:09 | 36 | 25.8500 | +0.45 | (+1.77%) | 10 | 259 |
| 02.04.2025 16:18:54 | 35 | 25.5000 | +0.10 | (+0.39%) | 20 | 510 |
| 02.04.2025 16:16:38 | 34 | 25.9000 | +0.50 | (+1.97%) | 120 | 3 108 |
| 02.04.2025 16:16:38 | 33 | 25.9000 | +0.50 | (+1.97%) | 2 | 52 |
| 02.04.2025 16:16:38 | 32 | 25.8500 | +0.45 | (+1.77%) | 38 | 982 |
| 02.04.2025 16:14:29 | 31 | 25.9000 | +0.50 | (+1.97%) | 48 | 1 243 |
| 02.04.2025 16:14:29 | 30 | 25.9000 | +0.50 | (+1.97%) | 59 | 1 528 |
| 02.04.2025 16:14:29 | 29 | 25.7500 | +0.35 | (+1.38%) | 1 | 26 |
| 02.04.2025 16:13:27 | 28 | 25.3500 | -0.05 | (-0.20%) | 12 | 304 |
| 02.04.2025 16:13:27 | 27 | 25.4000 | 0.00 | (0.00%) | 150 | 3 810 |
| 02.04.2025 16:13:27 | 26 | 25.4000 | 0.00 | (0.00%) | 38 | 965 |
| 02.04.2025 16:09:46 | 25 | 25.9000 | +0.50 | (+1.97%) | 191 | 4 947 |
| 02.04.2025 16:09:46 | 24 | 25.7500 | +0.35 | (+1.38%) | 29 | 747 |
| 02.04.2025 14:53:13 | 23 | 25.8500 | +0.45 | (+1.77%) | 1 | 26 |
| 02.04.2025 14:53:13 | 22 | 25.7500 | +0.35 | (+1.38%) | 1 | 26 |
| 02.04.2025 14:52:49 | 21 | 25.4000 | 0.00 | (0.00%) | 5 | 127 |
| 02.04.2025 14:45:50 | 20 | 25.4000 | 0.00 | (0.00%) | 25 | 635 |
| 02.04.2025 14:36:06 | 19 | 25.3000 | -0.10 | (-0.39%) | 164 | 4 149 |
| 02.04.2025 14:36:06 | 18 | 25.4000 | 0.00 | (0.00%) | 36 | 914 |
| 02.04.2025 14:33:59 | 17 | 25.8500 | +0.45 | (+1.77%) | 5 | 129 |
| 02.04.2025 14:33:59 | 16 | 25.8500 | +0.45 | (+1.77%) | 50 | 1 293 |
| 02.04.2025 14:33:59 | 15 | 25.8000 | +0.40 | (+1.57%) | 60 | 1 548 |
| 02.04.2025 14:33:59 | 14 | 25.7500 | +0.35 | (+1.38%) | 46 | 1 185 |
| 02.04.2025 14:33:59 | 13 | 25.7000 | +0.30 | (+1.18%) | 30 | 771 |
| 02.04.2025 14:33:59 | 12 | 25.5500 | +0.15 | (+0.59%) | 34 | 869 |
| 02.04.2025 14:26:15 | 11 | 25.5500 | +0.15 | (+0.59%) | 10 | 256 |
| 02.04.2025 14:26:15 | 10 | 25.5500 | +0.15 | (+0.59%) | 50 | 1 278 |
| 02.04.2025 14:25:53 | 9 | 25.5000 | +0.10 | (+0.39%) | 30 | 765 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 14:25:53 | 8 | 25.5000 | +0.10 | (+0.39%) | 10 | 255 |
| 02.04.2025 11:16:07 | 7 | 25.4000 | 0.00 | (0.00%) | 20 | 508 |
| 02.04.2025 11:16:07 | 6 | 25.4000 | 0.00 | (0.00%) | 20 | 508 |
| 02.04.2025 11:10:56 | 5 | 25.4000 | 0.00 | (0.00%) | 6 | 152 |
| 02.04.2025 11:08:09 | 4 | 25.4000 | 0.00 | (0.00%) | 1 | 25 |
| 02.04.2025 09:51:51 | 3 | 25.4000 | 0.00 | (0.00%) | 1 | 25 |
| 02.04.2025 09:50:44 | 2 | 25.4000 | 0.00 | (0.00%) | 22 | 559 |
| 02.04.2025 09:00:00 | 1 | 25.4000 | 0.00 | (0.00%) | 1 | 25 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:47:39 | 30 | 25.4000 | +0.15 | (+0.59%) | 9 | 229 |
| 01.04.2025 15:22:52 | 29 | 25.4000 | +0.15 | (+0.59%) | 1 | 25 |
| 01.04.2025 15:02:03 | 28 | 25.1500 | -0.10 | (-0.40%) | 21 | 528 |
| 01.04.2025 15:01:01 | 27 | 25.4000 | +0.15 | (+0.59%) | 37 | 940 |
| 01.04.2025 14:40:16 | 26 | 25.4000 | +0.15 | (+0.59%) | 2 | 51 |
| 01.04.2025 14:29:24 | 25 | 25.4000 | +0.15 | (+0.59%) | 48 | 1 219 |
| 01.04.2025 14:13:28 | 24 | 25.4000 | +0.15 | (+0.59%) | 1 | 25 |
| 01.04.2025 14:00:54 | 23 | 25.4000 | +0.15 | (+0.59%) | 1 | 25 |
| 01.04.2025 13:58:12 | 22 | 25.4000 | +0.15 | (+0.59%) | 11 | 279 |
| 01.04.2025 13:57:55 | 21 | 25.4000 | +0.15 | (+0.59%) | 18 | 457 |
| 01.04.2025 13:42:44 | 20 | 25.4000 | +0.15 | (+0.59%) | 1 | 25 |
| 01.04.2025 11:03:42 | 19 | 25.4000 | +0.15 | (+0.59%) | 1 | 25 |
| 01.04.2025 10:49:51 | 18 | 25.0500 | -0.20 | (-0.79%) | 27 | 676 |
| 01.04.2025 10:17:30 | 17 | 25.0000 | -0.25 | (-0.99%) | 4 | 100 |
| 01.04.2025 10:17:30 | 16 | 25.0000 | -0.25 | (-0.99%) | 33 | 825 |
| 01.04.2025 10:17:30 | 15 | 25.0500 | -0.20 | (-0.79%) | 33 | 827 |
| 01.04.2025 10:17:30 | 14 | 25.1000 | -0.15 | (-0.59%) | 30 | 753 |
| 01.04.2025 09:21:21 | 13 | 25.5500 | +0.30 | (+1.19%) | 1 | 26 |
| 01.04.2025 09:20:56 | 12 | 25.0500 | -0.20 | (-0.79%) | 2 | 50 |
| 01.04.2025 09:20:18 | 11 | 25.5500 | +0.30 | (+1.19%) | 1 | 26 |
| 01.04.2025 09:19:59 | 10 | 25.0500 | -0.20 | (-0.79%) | 5 | 125 |
| 01.04.2025 09:17:56 | 9 | 25.0000 | -0.25 | (-0.99%) | 180 | 4 500 |
| 01.04.2025 09:17:56 | 8 | 25.0500 | -0.20 | (-0.79%) | 50 | 1 253 |
| 01.04.2025 09:17:56 | 7 | 25.0500 | -0.20 | (-0.79%) | 153 | 3 833 |
| 01.04.2025 09:08:22 | 6 | 25.0500 | -0.20 | (-0.79%) | 97 | 2 430 |
| 01.04.2025 09:08:22 | 5 | 25.0500 | -0.20 | (-0.79%) | 8 | 200 |
| 01.04.2025 09:00:33 | 4 | 25.0500 | -0.20 | (-0.79%) | 42 | 1 052 |
| 01.04.2025 09:00:33 | 3 | 25.0500 | -0.20 | (-0.79%) | 4 | 100 |
| 01.04.2025 09:00:33 | 2 | 25.1500 | -0.10 | (-0.40%) | 51 | 1 283 |
| 01.04.2025 09:00:33 | 1 | 25.2000 | -0.05 | (-0.20%) | 3 | 76 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 51 | 25.2500 | -0.40 | (-1.56%) | 50 | 1 263 |
| 31.03.2025 16:18:51 | 50 | 25.2500 | -0.40 | (-1.56%) | 50 | 1 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 77 942 700 |
| Enterprise Value: | |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
