Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
26.05-0.85(-3.16%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 151 | 26.0500 | -0.85 | (-3.16%) | 10 | 261 |
| 17:00:00 | 150 | 26.0500 | -0.85 | (-3.16%) | 88 | 2 292 |
| 17:00:00 | 149 | 26.0500 | -0.85 | (-3.16%) | 10 | 261 |
| 16:49:26 | 148 | 26.0500 | -0.85 | (-3.16%) | 214 | 5 575 |
| 16:49:06 | 147 | 26.1000 | -0.80 | (-2.97%) | 90 | 2 349 |
| 16:48:36 | 146 | 26.1500 | -0.75 | (-2.79%) | 40 | 1 046 |
| 16:41:46 | 145 | 26.5500 | -0.35 | (-1.30%) | 5 | 133 |
| 16:29:33 | 144 | 26.5500 | -0.35 | (-1.30%) | 8 | 212 |
| 16:16:54 | 143 | 26.0500 | -0.85 | (-3.16%) | 53 | 1 381 |
| 16:02:16 | 142 | 26.0000 | -0.90 | (-3.35%) | 154 | 4 004 |
| 16:02:16 | 141 | 26.0000 | -0.90 | (-3.35%) | 40 | 1 040 |
| 16:02:16 | 140 | 26.0500 | -0.85 | (-3.16%) | 50 | 1 303 |
| 16:02:16 | 139 | 26.0500 | -0.85 | (-3.16%) | 36 | 938 |
| 16:02:16 | 138 | 26.0500 | -0.85 | (-3.16%) | 10 | 261 |
| 15:52:56 | 137 | 26.0500 | -0.85 | (-3.16%) | 10 | 261 |
| 15:39:17 | 136 | 26.0000 | -0.90 | (-3.35%) | 135 | 3 510 |
| 15:39:08 | 135 | 26.0000 | -0.90 | (-3.35%) | 290 | 7 540 |
| 15:39:08 | 134 | 26.0000 | -0.90 | (-3.35%) | 100 | 2 600 |
| 15:39:08 | 133 | 26.0000 | -0.90 | (-3.35%) | 10 | 260 |
| 15:39:08 | 132 | 26.0000 | -0.90 | (-3.35%) | 43 | 1 118 |
| 15:39:08 | 131 | 26.0000 | -0.90 | (-3.35%) | 50 | 1 300 |
| 15:39:08 | 130 | 26.0500 | -0.85 | (-3.16%) | 98 | 2 553 |
| 15:39:08 | 129 | 26.1000 | -0.80 | (-2.97%) | 200 | 5 220 |
| 15:39:08 | 128 | 26.1000 | -0.80 | (-2.97%) | 50 | 1 305 |
| 15:39:08 | 127 | 26.1000 | -0.80 | (-2.97%) | 80 | 2 088 |
| 15:39:08 | 126 | 26.1000 | -0.80 | (-2.97%) | 76 | 1 984 |
| 15:38:11 | 125 | 26.1000 | -0.80 | (-2.97%) | 15 | 392 |
| 15:38:11 | 124 | 26.1000 | -0.80 | (-2.97%) | 80 | 2 088 |
| 15:38:11 | 123 | 26.1000 | -0.80 | (-2.97%) | 32 | 835 |
| 15:38:11 | 122 | 26.1500 | -0.75 | (-2.79%) | 84 | 2 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:38:11 | 121 | 26.2000 | -0.70 | (-2.60%) | 60 | 1 572 |
| 15:38:11 | 120 | 26.2500 | -0.65 | (-2.42%) | 50 | 1 313 |
| 15:38:11 | 119 | 26.3000 | -0.60 | (-2.23%) | 40 | 1 052 |
| 15:38:11 | 118 | 26.3500 | -0.55 | (-2.04%) | 50 | 1 318 |
| 15:38:11 | 117 | 26.4000 | -0.50 | (-1.86%) | 50 | 1 320 |
| 15:30:08 | 116 | 26.3000 | -0.60 | (-2.23%) | 36 | 947 |
| 15:27:52 | 115 | 26.4000 | -0.50 | (-1.86%) | 14 | 370 |
| 15:16:34 | 114 | 26.4000 | -0.50 | (-1.86%) | 86 | 2 270 |
| 15:16:34 | 113 | 26.4000 | -0.50 | (-1.86%) | 1 | 26 |
| 14:53:51 | 112 | 26.4000 | -0.50 | (-1.86%) | 71 | 1 874 |
| 14:47:10 | 111 | 26.4000 | -0.50 | (-1.86%) | 178 | 4 699 |
| 14:46:59 | 110 | 26.4000 | -0.50 | (-1.86%) | 1 | 26 |
| 14:46:59 | 109 | 26.4500 | -0.45 | (-1.67%) | 76 | 2 010 |
| 14:46:59 | 108 | 26.5000 | -0.40 | (-1.49%) | 15 | 398 |
| 14:16:58 | 107 | 26.5000 | -0.40 | (-1.49%) | 35 | 928 |
| 14:15:34 | 106 | 26.5000 | -0.40 | (-1.49%) | 100 | 2 650 |
| 14:14:28 | 105 | 26.5500 | -0.35 | (-1.30%) | 44 | 1 168 |
| 14:12:42 | 104 | 26.6000 | -0.30 | (-1.12%) | 20 | 532 |
| 14:11:21 | 103 | 26.8500 | -0.05 | (-0.19%) | 6 | 161 |
| 14:10:05 | 102 | 26.8000 | -0.10 | (-0.37%) | 54 | 1 447 |
| 13:53:35 | 101 | 26.8500 | -0.05 | (-0.19%) | 10 | 269 |
| 13:52:55 | 100 | 26.8000 | -0.10 | (-0.37%) | 30 | 804 |
| 13:45:55 | 99 | 26.5000 | -0.40 | (-1.49%) | 55 | 1 458 |
| 13:40:32 | 98 | 26.4000 | -0.50 | (-1.86%) | 25 | 660 |
| 13:40:11 | 97 | 26.4000 | -0.50 | (-1.86%) | 120 | 3 168 |
| 13:40:06 | 96 | 26.4000 | -0.50 | (-1.86%) | 54 | 1 426 |
| 13:40:06 | 95 | 26.4000 | -0.50 | (-1.86%) | 10 | 264 |
| 13:40:06 | 94 | 26.4500 | -0.45 | (-1.67%) | 15 | 397 |
| 13:33:37 | 93 | 26.4000 | -0.50 | (-1.86%) | 70 | 1 848 |
| 13:31:31 | 92 | 26.5000 | -0.40 | (-1.49%) | 100 | 2 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:31:31 | 91 | 26.5000 | -0.40 | (-1.49%) | 32 | 848 |
| 13:31:31 | 90 | 26.5500 | -0.35 | (-1.30%) | 49 | 1 301 |
| 13:31:31 | 89 | 26.5500 | -0.35 | (-1.30%) | 1 | 27 |
| 13:31:31 | 88 | 26.6000 | -0.30 | (-1.12%) | 300 | 7 980 |
| 13:31:31 | 87 | 26.6500 | -0.25 | (-0.93%) | 10 | 267 |
| 13:31:31 | 86 | 26.6500 | -0.25 | (-0.93%) | 53 | 1 412 |
| 13:06:36 | 85 | 27.0000 | +0.10 | (+0.37%) | 2 | 54 |
| 13:06:34 | 84 | 26.8000 | -0.10 | (-0.37%) | 16 | 429 |
| 13:05:09 | 83 | 26.8000 | -0.10 | (-0.37%) | 34 | 911 |
| 12:35:48 | 82 | 27.0000 | +0.10 | (+0.37%) | 30 | 810 |
| 12:27:51 | 81 | 27.0000 | +0.10 | (+0.37%) | 2 | 54 |
| 12:23:30 | 80 | 27.0000 | +0.10 | (+0.37%) | 4 | 108 |
| 12:21:27 | 79 | 26.5500 | -0.35 | (-1.30%) | 10 | 266 |
| 12:21:21 | 78 | 26.5500 | -0.35 | (-1.30%) | 8 | 212 |
| 12:21:21 | 77 | 26.6000 | -0.30 | (-1.12%) | 12 | 319 |
| 12:21:15 | 76 | 26.6000 | -0.30 | (-1.12%) | 20 | 532 |
| 12:20:54 | 75 | 26.6000 | -0.30 | (-1.12%) | 20 | 532 |
| 11:54:13 | 74 | 26.5500 | -0.35 | (-1.30%) | 30 | 797 |
| 11:46:57 | 73 | 27.0000 | +0.10 | (+0.37%) | 280 | 7 560 |
| 11:46:57 | 72 | 27.0000 | +0.10 | (+0.37%) | 15 | 405 |
| 11:44:07 | 71 | 27.0000 | +0.10 | (+0.37%) | 179 | 4 833 |
| 11:44:07 | 70 | 26.9500 | +0.05 | (+0.19%) | 6 | 162 |
| 11:39:39 | 69 | 26.9500 | +0.05 | (+0.19%) | 1 | 27 |
| 11:38:46 | 68 | 26.6000 | -0.30 | (-1.12%) | 200 | 5 320 |
| 11:36:16 | 67 | 26.6000 | -0.30 | (-1.12%) | 199 | 5 293 |
| 11:36:16 | 66 | 26.6000 | -0.30 | (-1.12%) | 1 | 27 |
| 11:32:42 | 65 | 26.9500 | +0.05 | (+0.19%) | 20 | 539 |
| 11:24:09 | 64 | 26.6000 | -0.30 | (-1.12%) | 183 | 4 868 |
| 11:24:09 | 63 | 26.7000 | -0.20 | (-0.74%) | 33 | 881 |
| 11:10:05 | 62 | 26.8000 | -0.10 | (-0.37%) | 64 | 1 715 |
| 11:09:52 | 61 | 26.7000 | -0.20 | (-0.74%) | 47 | 1 255 |
| 11:07:01 | 60 | 26.7000 | -0.20 | (-0.74%) | 110 | 2 937 |
| 11:04:48 | 59 | 26.8000 | -0.10 | (-0.37%) | 40 | 1 072 |
| 10:58:45 | 58 | 27.0000 | +0.10 | (+0.37%) | 100 | 2 700 |
| 10:56:42 | 57 | 27.0000 | +0.10 | (+0.37%) | 1 | 27 |
| 10:56:12 | 56 | 26.6000 | -0.30 | (-1.12%) | 16 | 426 |
| 10:56:12 | 55 | 26.6000 | -0.30 | (-1.12%) | 46 | 1 224 |
| 10:56:12 | 54 | 26.6500 | -0.25 | (-0.93%) | 30 | 800 |
| 10:56:12 | 53 | 26.6500 | -0.25 | (-0.93%) | 1 | 27 |
| 10:56:12 | 52 | 26.7500 | -0.15 | (-0.56%) | 80 | 2 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 82 036 660 |
| Enterprise Value: | 65 785 660 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
