Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
27.60-0.45(-1.60%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 77 | 27.6000 | -0.45 | (-1.60%) | 6 | 166 |
17.07.2024 16:41:38 | 76 | 27.2500 | -0.80 | (-2.85%) | 8 | 218 |
17.07.2024 16:38:15 | 75 | 27.2500 | -0.80 | (-2.85%) | 69 | 1 880 |
17.07.2024 16:16:36 | 74 | 27.6500 | -0.40 | (-1.43%) | 3 | 83 |
17.07.2024 16:00:36 | 73 | 27.6500 | -0.40 | (-1.43%) | 13 | 359 |
17.07.2024 15:48:00 | 72 | 27.2000 | -0.85 | (-3.03%) | 69 | 1 877 |
17.07.2024 15:48:00 | 71 | 27.3000 | -0.75 | (-2.67%) | 11 | 300 |
17.07.2024 15:24:34 | 70 | 27.6500 | -0.40 | (-1.43%) | 6 | 166 |
17.07.2024 15:23:29 | 69 | 27.4000 | -0.65 | (-2.32%) | 23 | 630 |
17.07.2024 15:23:29 | 68 | 27.4000 | -0.65 | (-2.32%) | 57 | 1 562 |
17.07.2024 15:14:30 | 67 | 27.7000 | -0.35 | (-1.25%) | 4 | 111 |
17.07.2024 15:14:20 | 66 | 27.4000 | -0.65 | (-2.32%) | 7 | 192 |
17.07.2024 15:14:20 | 65 | 27.6000 | -0.45 | (-1.60%) | 8 | 221 |
17.07.2024 15:12:34 | 64 | 27.7000 | -0.35 | (-1.25%) | 3 | 83 |
17.07.2024 15:08:25 | 63 | 27.4000 | -0.65 | (-2.32%) | 15 | 411 |
17.07.2024 15:08:07 | 62 | 27.5000 | -0.55 | (-1.96%) | 13 | 358 |
17.07.2024 15:06:50 | 61 | 27.7000 | -0.35 | (-1.25%) | 1 | 28 |
17.07.2024 15:06:11 | 60 | 27.7500 | -0.30 | (-1.07%) | 4 | 111 |
17.07.2024 15:05:52 | 59 | 27.5000 | -0.55 | (-1.96%) | 31 | 853 |
17.07.2024 15:01:11 | 58 | 27.5000 | -0.55 | (-1.96%) | 14 | 385 |
17.07.2024 14:55:13 | 57 | 27.5000 | -0.55 | (-1.96%) | 16 | 440 |
17.07.2024 14:50:24 | 56 | 27.5000 | -0.55 | (-1.96%) | 16 | 440 |
17.07.2024 14:41:42 | 55 | 27.4000 | -0.65 | (-2.32%) | 21 | 575 |
17.07.2024 14:10:47 | 54 | 27.7500 | -0.30 | (-1.07%) | 8 | 222 |
17.07.2024 13:42:33 | 53 | 27.7000 | -0.35 | (-1.25%) | 1 | 28 |
17.07.2024 12:56:26 | 52 | 27.7000 | -0.35 | (-1.25%) | 4 | 111 |
17.07.2024 12:06:37 | 51 | 27.8000 | -0.25 | (-0.89%) | 6 | 167 |
17.07.2024 12:06:20 | 50 | 27.0500 | -1.00 | (-3.57%) | 279 | 7 547 |
17.07.2024 12:06:02 | 49 | 27.0500 | -1.00 | (-3.57%) | 5 | 135 |
17.07.2024 12:02:27 | 48 | 27.0500 | -1.00 | (-3.57%) | 45 | 1 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 12:02:27 | 47 | 27.0500 | -1.00 | (-3.57%) | 35 | 947 |
17.07.2024 11:26:53 | 46 | 27.8000 | -0.25 | (-0.89%) | 63 | 1 751 |
17.07.2024 11:26:53 | 45 | 27.7000 | -0.35 | (-1.25%) | 200 | 5 540 |
17.07.2024 11:25:23 | 44 | 27.2000 | -0.85 | (-3.03%) | 117 | 3 182 |
17.07.2024 11:21:09 | 43 | 27.0500 | -1.00 | (-3.57%) | 65 | 1 758 |
17.07.2024 11:21:09 | 42 | 27.0500 | -1.00 | (-3.57%) | 35 | 947 |
17.07.2024 11:19:51 | 41 | 27.2000 | -0.85 | (-3.03%) | 113 | 3 074 |
17.07.2024 11:19:51 | 40 | 27.1500 | -0.90 | (-3.21%) | 22 | 597 |
17.07.2024 11:07:36 | 39 | 27.0000 | -1.05 | (-3.74%) | 22 | 594 |
17.07.2024 11:07:36 | 38 | 27.0000 | -1.05 | (-3.74%) | 78 | 2 106 |
17.07.2024 11:03:39 | 37 | 27.1500 | -0.90 | (-3.21%) | 18 | 489 |
17.07.2024 11:03:11 | 36 | 27.1500 | -0.90 | (-3.21%) | 4 | 109 |
17.07.2024 10:55:39 | 35 | 27.2000 | -0.85 | (-3.03%) | 59 | 1 605 |
17.07.2024 10:55:39 | 34 | 27.1500 | -0.90 | (-3.21%) | 24 | 652 |
17.07.2024 10:53:09 | 33 | 27.2000 | -0.85 | (-3.03%) | 1 | 27 |
17.07.2024 10:38:49 | 32 | 27.7500 | -0.30 | (-1.07%) | 2 | 56 |
17.07.2024 10:38:40 | 31 | 27.0000 | -1.05 | (-3.74%) | 400 | 10 800 |
17.07.2024 10:38:19 | 30 | 27.0000 | -1.05 | (-3.74%) | 62 | 1 674 |
17.07.2024 10:38:19 | 29 | 27.0000 | -1.05 | (-3.74%) | 200 | 5 400 |
17.07.2024 10:38:19 | 28 | 27.0000 | -1.05 | (-3.74%) | 1 | 27 |
17.07.2024 10:38:19 | 27 | 27.0000 | -1.05 | (-3.74%) | 10 | 270 |
17.07.2024 10:38:19 | 26 | 27.0500 | -1.00 | (-3.57%) | 200 | 5 410 |
17.07.2024 10:38:19 | 25 | 27.2000 | -0.85 | (-3.03%) | 27 | 734 |
17.07.2024 10:37:18 | 24 | 27.2000 | -0.85 | (-3.03%) | 149 | 4 053 |
17.07.2024 10:33:49 | 23 | 27.2000 | -0.85 | (-3.03%) | 114 | 3 101 |
17.07.2024 10:33:49 | 22 | 27.2000 | -0.85 | (-3.03%) | 15 | 408 |
17.07.2024 10:33:49 | 21 | 27.2500 | -0.80 | (-2.85%) | 40 | 1 090 |
17.07.2024 10:33:49 | 20 | 27.2500 | -0.80 | (-2.85%) | 5 | 136 |
17.07.2024 10:33:49 | 19 | 27.3000 | -0.75 | (-2.67%) | 10 | 273 |
17.07.2024 10:33:49 | 18 | 27.3500 | -0.70 | (-2.50%) | 30 | 821 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 10:33:49 | 17 | 27.3500 | -0.70 | (-2.50%) | 5 | 137 |
17.07.2024 10:33:49 | 16 | 27.4000 | -0.65 | (-2.32%) | 50 | 1 370 |
17.07.2024 10:12:28 | 15 | 27.9000 | -0.15 | (-0.53%) | 20 | 558 |
17.07.2024 10:03:16 | 14 | 27.3000 | -0.75 | (-2.67%) | 15 | 410 |
17.07.2024 10:03:16 | 13 | 27.3000 | -0.75 | (-2.67%) | 70 | 1 911 |
17.07.2024 10:03:16 | 12 | 27.3500 | -0.70 | (-2.50%) | 60 | 1 641 |
17.07.2024 10:03:16 | 11 | 27.4000 | -0.65 | (-2.32%) | 10 | 274 |
17.07.2024 09:58:19 | 10 | 27.5000 | -0.55 | (-1.96%) | 20 | 550 |
17.07.2024 09:58:19 | 9 | 27.5000 | -0.55 | (-1.96%) | 8 | 220 |
17.07.2024 09:42:28 | 8 | 28.0500 | 0.00 | (0.00%) | 2 | 56 |
17.07.2024 09:39:48 | 7 | 27.5000 | -0.55 | (-1.96%) | 5 | 138 |
17.07.2024 09:37:30 | 6 | 28.1000 | +0.05 | (+0.18%) | 1 | 28 |
17.07.2024 09:37:22 | 5 | 27.5000 | -0.55 | (-1.96%) | 187 | 5 143 |
17.07.2024 09:37:10 | 4 | 27.5000 | -0.55 | (-1.96%) | 200 | 5 500 |
17.07.2024 09:37:10 | 3 | 27.5000 | -0.55 | (-1.96%) | 32 | 880 |
17.07.2024 09:37:10 | 2 | 27.5000 | -0.55 | (-1.96%) | 1 | 28 |
17.07.2024 09:13:20 | 1 | 28.1000 | +0.05 | (+0.18%) | 9 | 253 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 26 | 28.0500 | +0.10 | (+0.36%) | 3 | 84 |
16.07.2024 16:40:18 | 25 | 28.0500 | +0.10 | (+0.36%) | 11 | 309 |
16.07.2024 16:15:33 | 24 | 28.2000 | +0.25 | (+0.89%) | 2 | 56 |
16.07.2024 16:07:55 | 23 | 28.2000 | +0.25 | (+0.89%) | 16 | 451 |
16.07.2024 16:07:55 | 22 | 28.1500 | +0.20 | (+0.72%) | 4 | 113 |
16.07.2024 16:04:14 | 21 | 28.1500 | +0.20 | (+0.72%) | 46 | 1 295 |
16.07.2024 16:04:14 | 20 | 27.9500 | 0.00 | (0.00%) | 42 | 1 174 |
16.07.2024 16:04:14 | 19 | 27.9500 | 0.00 | (0.00%) | 32 | 894 |
16.07.2024 16:04:14 | 18 | 27.9000 | -0.05 | (-0.18%) | 30 | 837 |
16.07.2024 16:02:01 | 17 | 27.9000 | -0.05 | (-0.18%) | 5 | 140 |
16.07.2024 16:01:46 | 16 | 27.8500 | -0.10 | (-0.36%) | 19 | 529 |
16.07.2024 15:30:34 | 15 | 27.8500 | -0.10 | (-0.36%) | 1 | 28 |
16.07.2024 12:58:20 | 14 | 27.9000 | -0.05 | (-0.18%) | 19 | 530 |
16.07.2024 11:04:28 | 13 | 27.9000 | -0.05 | (-0.18%) | 1 | 28 |
16.07.2024 10:59:14 | 12 | 27.7500 | -0.20 | (-0.72%) | 8 | 222 |
16.07.2024 10:59:14 | 11 | 27.7500 | -0.20 | (-0.72%) | 2 | 56 |
16.07.2024 10:59:14 | 10 | 27.8500 | -0.10 | (-0.36%) | 20 | 557 |
16.07.2024 10:59:14 | 9 | 27.8500 | -0.10 | (-0.36%) | 30 | 836 |
16.07.2024 10:58:50 | 8 | 27.9500 | 0.00 | (0.00%) | 4 | 112 |
16.07.2024 10:28:27 | 7 | 27.9500 | 0.00 | (0.00%) | 1 | 28 |
16.07.2024 10:28:09 | 6 | 27.9500 | 0.00 | (0.00%) | 3 | 84 |
16.07.2024 09:51:18 | 5 | 27.9500 | 0.00 | (0.00%) | 17 | 475 |
16.07.2024 09:51:18 | 4 | 28.0000 | +0.05 | (+0.18%) | 40 | 1 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECBDZ00013 |
---|---|
Data debiutu: | 08.12.1998 |
Liczba akcji: | 3 149 200 |
Kapitalizacja: | 86 917 920 |
Enterprise Value: | 83 897 920 |
Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
CEO: | Marcin Henryk Chodkowski |
NIP: | 6250007615 |
REGON: | 271740563 |
KRS: | 0000064511 |
Telefon: | +48 (61) 227 57 10 |
WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus