Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
26.00+0.05(+0.19%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:01:03 | 28 | 26.0000 | +0.05 | (+0.19%) | 42 | 1 092 |
| 22.11.2024 17:00:00 | 27 | 26.0000 | +0.05 | (+0.19%) | 40 | 1 040 |
| 22.11.2024 17:00:00 | 26 | 26.0000 | +0.05 | (+0.19%) | 18 | 468 |
| 22.11.2024 16:41:51 | 25 | 25.9500 | 0.00 | (0.00%) | 1 | 26 |
| 22.11.2024 16:01:10 | 24 | 25.9000 | -0.05 | (-0.19%) | 20 | 518 |
| 22.11.2024 15:36:15 | 23 | 25.9000 | -0.05 | (-0.19%) | 263 | 6 812 |
| 22.11.2024 15:36:09 | 22 | 25.9000 | -0.05 | (-0.19%) | 115 | 2 979 |
| 22.11.2024 15:36:06 | 21 | 25.9000 | -0.05 | (-0.19%) | 1 | 26 |
| 22.11.2024 15:23:29 | 20 | 25.7500 | -0.20 | (-0.77%) | 10 | 258 |
| 22.11.2024 15:23:12 | 19 | 25.7500 | -0.20 | (-0.77%) | 82 | 2 112 |
| 22.11.2024 15:09:28 | 18 | 25.8000 | -0.15 | (-0.58%) | 8 | 206 |
| 22.11.2024 14:11:11 | 17 | 25.9000 | -0.05 | (-0.19%) | 3 | 78 |
| 22.11.2024 14:10:24 | 16 | 25.8000 | -0.15 | (-0.58%) | 3 | 77 |
| 22.11.2024 14:09:30 | 15 | 25.9000 | -0.05 | (-0.19%) | 1 | 26 |
| 22.11.2024 13:56:31 | 14 | 25.5000 | -0.45 | (-1.73%) | 38 | 969 |
| 22.11.2024 13:56:31 | 13 | 25.5000 | -0.45 | (-1.73%) | 1 | 26 |
| 22.11.2024 13:56:31 | 12 | 25.5000 | -0.45 | (-1.73%) | 7 | 179 |
| 22.11.2024 13:56:00 | 11 | 25.5500 | -0.40 | (-1.54%) | 1 | 26 |
| 22.11.2024 13:56:00 | 10 | 25.6000 | -0.35 | (-1.35%) | 1 | 26 |
| 22.11.2024 13:43:56 | 9 | 25.7000 | -0.25 | (-0.96%) | 155 | 3 984 |
| 22.11.2024 11:08:38 | 8 | 25.9500 | 0.00 | (0.00%) | 1 | 26 |
| 22.11.2024 11:03:53 | 7 | 25.8000 | -0.15 | (-0.58%) | 1 | 26 |
| 22.11.2024 10:37:41 | 6 | 25.5000 | -0.45 | (-1.73%) | 3 | 77 |
| 22.11.2024 10:12:06 | 5 | 25.9500 | 0.00 | (0.00%) | 1 | 26 |
| 22.11.2024 10:12:06 | 4 | 25.5500 | -0.40 | (-1.54%) | 1 | 26 |
| 22.11.2024 10:11:23 | 3 | 25.5500 | -0.40 | (-1.54%) | 183 | 4 676 |
| 22.11.2024 10:11:23 | 2 | 25.5500 | -0.40 | (-1.54%) | 51 | 1 303 |
| 22.11.2024 10:11:23 | 1 | 25.5500 | -0.40 | (-1.54%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 32 | 25.9500 | +0.10 | (+0.39%) | 1 | 26 |
| 21.11.2024 16:48:50 | 31 | 25.9000 | +0.05 | (+0.19%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:45:24 | 30 | 25.9000 | +0.05 | (+0.19%) | 1 | 26 |
| 21.11.2024 16:09:51 | 29 | 25.9000 | +0.05 | (+0.19%) | 1 | 26 |
| 21.11.2024 16:09:51 | 28 | 25.8000 | -0.05 | (-0.19%) | 1 | 26 |
| 21.11.2024 15:52:48 | 27 | 25.7500 | -0.10 | (-0.39%) | 36 | 927 |
| 21.11.2024 15:33:17 | 26 | 25.7000 | -0.15 | (-0.58%) | 7 | 180 |
| 21.11.2024 13:39:11 | 25 | 25.7000 | -0.15 | (-0.58%) | 13 | 334 |
| 21.11.2024 13:11:21 | 24 | 25.7500 | -0.10 | (-0.39%) | 30 | 773 |
| 21.11.2024 12:26:32 | 23 | 25.7500 | -0.10 | (-0.39%) | 10 | 258 |
| 21.11.2024 12:26:32 | 22 | 25.7500 | -0.10 | (-0.39%) | 1 | 26 |
| 21.11.2024 12:26:32 | 21 | 25.7500 | -0.10 | (-0.39%) | 9 | 232 |
| 21.11.2024 11:42:46 | 20 | 25.8500 | 0.00 | (0.00%) | 2 | 52 |
| 21.11.2024 11:00:20 | 19 | 25.8500 | 0.00 | (0.00%) | 1 | 26 |
| 21.11.2024 10:59:41 | 18 | 25.7000 | -0.15 | (-0.58%) | 180 | 4 626 |
| 21.11.2024 10:59:41 | 17 | 25.7000 | -0.15 | (-0.58%) | 1 | 26 |
| 21.11.2024 10:31:05 | 16 | 25.9000 | +0.05 | (+0.19%) | 50 | 1 295 |
| 21.11.2024 10:06:35 | 15 | 25.9000 | +0.05 | (+0.19%) | 1 | 26 |
| 21.11.2024 10:06:24 | 14 | 25.7000 | -0.15 | (-0.58%) | 1 | 26 |
| 21.11.2024 10:06:13 | 13 | 25.6000 | -0.25 | (-0.97%) | 8 | 205 |
| 21.11.2024 10:03:24 | 12 | 25.9000 | +0.05 | (+0.19%) | 1 | 26 |
| 21.11.2024 10:03:24 | 11 | 25.8500 | 0.00 | (0.00%) | 11 | 284 |
| 21.11.2024 10:03:13 | 10 | 25.6000 | -0.25 | (-0.97%) | 1 | 26 |
| 21.11.2024 10:02:53 | 9 | 25.6000 | -0.25 | (-0.97%) | 1 | 26 |
| 21.11.2024 09:59:43 | 8 | 25.8500 | 0.00 | (0.00%) | 3 | 78 |
| 21.11.2024 09:59:28 | 7 | 25.6000 | -0.25 | (-0.97%) | 1 | 26 |
| 21.11.2024 09:59:08 | 6 | 25.3500 | -0.50 | (-1.93%) | 2 | 51 |
| 21.11.2024 09:51:46 | 5 | 25.8500 | 0.00 | (0.00%) | 4 | 103 |
| 21.11.2024 09:51:37 | 4 | 25.3000 | -0.55 | (-2.13%) | 1 | 25 |
| 21.11.2024 09:51:37 | 3 | 25.3500 | -0.50 | (-1.93%) | 2 | 51 |
| 21.11.2024 09:51:37 | 2 | 25.4000 | -0.45 | (-1.74%) | 1 | 25 |
| 21.11.2024 09:06:23 | 1 | 25.8500 | 0.00 | (0.00%) | 8 | 207 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:46:21 | 56 | 25.8500 | +0.35 | (+1.37%) | 3 | 78 |
| 20.11.2024 16:46:21 | 55 | 25.7000 | +0.20 | (+0.78%) | 3 | 77 |
| 20.11.2024 16:45:28 | 54 | 25.2000 | -0.30 | (-1.18%) | 15 | 378 |
| 20.11.2024 16:45:28 | 53 | 25.3000 | -0.20 | (-0.78%) | 1 | 25 |
| 20.11.2024 16:45:28 | 52 | 25.4000 | -0.10 | (-0.39%) | 2 | 51 |
| 20.11.2024 15:52:54 | 51 | 25.9000 | +0.40 | (+1.57%) | 1 | 26 |
| 20.11.2024 15:51:56 | 50 | 25.8000 | +0.30 | (+1.18%) | 18 | 464 |
| 20.11.2024 15:48:43 | 49 | 25.8000 | +0.30 | (+1.18%) | 2 | 52 |
| 20.11.2024 15:33:42 | 48 | 25.3000 | -0.20 | (-0.78%) | 14 | 354 |
| 20.11.2024 15:33:42 | 47 | 25.3500 | -0.15 | (-0.59%) | 1 | 25 |
| 20.11.2024 15:00:44 | 46 | 25.6500 | +0.15 | (+0.59%) | 22 | 564 |
| 20.11.2024 15:00:44 | 45 | 25.7000 | +0.20 | (+0.78%) | 1 | 26 |
| 20.11.2024 12:20:46 | 44 | 25.9500 | +0.45 | (+1.76%) | 2 | 52 |
| 20.11.2024 11:34:34 | 43 | 25.9500 | +0.45 | (+1.76%) | 2 | 52 |
| 20.11.2024 11:34:10 | 42 | 25.5500 | +0.05 | (+0.20%) | 3 | 77 |
| 20.11.2024 11:34:10 | 41 | 25.6000 | +0.10 | (+0.39%) | 1 | 26 |
| 20.11.2024 11:33:43 | 40 | 26.0500 | +0.55 | (+2.16%) | 3 | 78 |
| 20.11.2024 11:33:30 | 39 | 25.5500 | +0.05 | (+0.20%) | 1 | 26 |
| 20.11.2024 11:33:22 | 38 | 25.5500 | +0.05 | (+0.20%) | 1 | 26 |
| 20.11.2024 11:32:46 | 37 | 26.2000 | +0.70 | (+2.75%) | 8 | 210 |
| 20.11.2024 11:07:46 | 36 | 26.2000 | +0.70 | (+2.75%) | 1 | 26 |
| 20.11.2024 11:07:46 | 35 | 25.9500 | +0.45 | (+1.76%) | 9 | 234 |
| 20.11.2024 11:00:51 | 34 | 25.9500 | +0.45 | (+1.76%) | 21 | 545 |
| 20.11.2024 11:00:51 | 33 | 25.9500 | +0.45 | (+1.76%) | 17 | 441 |
| 20.11.2024 10:57:46 | 32 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:57:45 | 31 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:57:45 | 30 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:57:45 | 29 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:56:44 | 28 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:56:38 | 27 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:56:31 | 26 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:56:27 | 25 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:56:21 | 24 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:56:10 | 23 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:56:09 | 22 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:55:52 | 21 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:55:42 | 20 | 25.9500 | +0.45 | (+1.76%) | 1 | 26 |
| 20.11.2024 10:21:59 | 19 | 26.0000 | +0.50 | (+1.96%) | 1 | 26 |
| 20.11.2024 10:21:42 | 18 | 26.0000 | +0.50 | (+1.96%) | 59 | 1 534 |
| 20.11.2024 10:21:33 | 17 | 26.0000 | +0.50 | (+1.96%) | 59 | 1 534 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 81 879 200 |
| Enterprise Value: | 80 268 200 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
