Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
24.20-0.45(-1.83%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:03 | 71 | 24.2000 | -0.45 | (-1.83%) | 204 | 4 937 |
| 23.12.2024 17:00:03 | 70 | 24.2000 | -0.45 | (-1.83%) | 124 | 3 001 |
| 23.12.2024 17:00:00 | 69 | 24.2000 | -0.45 | (-1.83%) | 246 | 5 953 |
| 23.12.2024 17:00:00 | 68 | 24.2000 | -0.45 | (-1.83%) | 160 | 3 872 |
| 23.12.2024 16:42:33 | 67 | 24.5000 | -0.15 | (-0.61%) | 1 | 25 |
| 23.12.2024 16:42:26 | 66 | 24.5000 | -0.15 | (-0.61%) | 59 | 1 446 |
| 23.12.2024 16:39:37 | 65 | 24.5000 | -0.15 | (-0.61%) | 40 | 980 |
| 23.12.2024 16:10:47 | 64 | 24.5000 | -0.15 | (-0.61%) | 1 | 25 |
| 23.12.2024 16:10:41 | 63 | 24.3500 | -0.30 | (-1.22%) | 63 | 1 534 |
| 23.12.2024 16:10:33 | 62 | 24.3000 | -0.35 | (-1.42%) | 76 | 1 847 |
| 23.12.2024 16:04:07 | 61 | 24.3000 | -0.35 | (-1.42%) | 24 | 583 |
| 23.12.2024 16:04:07 | 60 | 24.3000 | -0.35 | (-1.42%) | 31 | 753 |
| 23.12.2024 16:04:07 | 59 | 24.3000 | -0.35 | (-1.42%) | 45 | 1 094 |
| 23.12.2024 15:53:42 | 58 | 24.3000 | -0.35 | (-1.42%) | 5 | 122 |
| 23.12.2024 15:50:09 | 57 | 24.3000 | -0.35 | (-1.42%) | 66 | 1 604 |
| 23.12.2024 14:40:59 | 56 | 24.3500 | -0.30 | (-1.22%) | 1 | 24 |
| 23.12.2024 14:40:59 | 55 | 24.3000 | -0.35 | (-1.42%) | 4 | 97 |
| 23.12.2024 14:40:59 | 54 | 24.2500 | -0.40 | (-1.62%) | 2 | 49 |
| 23.12.2024 14:38:46 | 53 | 24.2500 | -0.40 | (-1.62%) | 240 | 5 820 |
| 23.12.2024 14:38:46 | 52 | 24.2500 | -0.40 | (-1.62%) | 60 | 1 455 |
| 23.12.2024 14:24:06 | 51 | 24.1000 | -0.55 | (-2.23%) | 43 | 1 036 |
| 23.12.2024 14:19:38 | 50 | 24.0500 | -0.60 | (-2.43%) | 57 | 1 371 |
| 23.12.2024 14:19:37 | 49 | 24.0500 | -0.60 | (-2.43%) | 43 | 1 034 |
| 23.12.2024 13:47:40 | 48 | 24.3000 | -0.35 | (-1.42%) | 20 | 486 |
| 23.12.2024 13:45:12 | 47 | 24.3000 | -0.35 | (-1.42%) | 1 | 24 |
| 23.12.2024 13:44:15 | 46 | 24.0000 | -0.65 | (-2.64%) | 142 | 3 408 |
| 23.12.2024 13:33:26 | 45 | 24.0000 | -0.65 | (-2.64%) | 116 | 2 784 |
| 23.12.2024 13:27:17 | 44 | 24.0000 | -0.65 | (-2.64%) | 62 | 1 488 |
| 23.12.2024 13:26:38 | 43 | 23.8500 | -0.80 | (-3.25%) | 2 | 48 |
| 23.12.2024 13:26:38 | 42 | 23.8500 | -0.80 | (-3.25%) | 60 | 1 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 13:24:12 | 41 | 24.0000 | -0.65 | (-2.64%) | 20 | 480 |
| 23.12.2024 12:42:26 | 40 | 24.5500 | -0.10 | (-0.41%) | 5 | 123 |
| 23.12.2024 12:42:16 | 39 | 24.0000 | -0.65 | (-2.64%) | 235 | 5 640 |
| 23.12.2024 12:21:49 | 38 | 23.7000 | -0.95 | (-3.85%) | 95 | 2 252 |
| 23.12.2024 12:21:37 | 37 | 23.7000 | -0.95 | (-3.85%) | 5 | 119 |
| 23.12.2024 12:07:30 | 36 | 23.7000 | -0.95 | (-3.85%) | 330 | 7 821 |
| 23.12.2024 12:07:13 | 35 | 23.8000 | -0.85 | (-3.45%) | 85 | 2 023 |
| 23.12.2024 11:57:49 | 34 | 23.5000 | -1.15 | (-4.67%) | 100 | 2 350 |
| 23.12.2024 11:57:49 | 33 | 23.5000 | -1.15 | (-4.67%) | 22 | 517 |
| 23.12.2024 11:57:49 | 32 | 23.5000 | -1.15 | (-4.67%) | 300 | 7 050 |
| 23.12.2024 11:57:49 | 31 | 23.5000 | -1.15 | (-4.67%) | 40 | 940 |
| 23.12.2024 11:57:49 | 30 | 23.5000 | -1.15 | (-4.67%) | 39 | 917 |
| 23.12.2024 11:57:18 | 29 | 23.5000 | -1.15 | (-4.67%) | 160 | 3 760 |
| 23.12.2024 11:57:18 | 28 | 23.7000 | -0.95 | (-3.85%) | 30 | 711 |
| 23.12.2024 11:56:42 | 27 | 23.7500 | -0.90 | (-3.65%) | 80 | 1 900 |
| 23.12.2024 11:55:43 | 26 | 24.0000 | -0.65 | (-2.64%) | 200 | 4 800 |
| 23.12.2024 11:55:43 | 25 | 24.0000 | -0.65 | (-2.64%) | 50 | 1 200 |
| 23.12.2024 11:55:43 | 24 | 24.0000 | -0.65 | (-2.64%) | 320 | 7 680 |
| 23.12.2024 11:55:43 | 23 | 24.0000 | -0.65 | (-2.64%) | 1 | 24 |
| 23.12.2024 11:55:43 | 22 | 24.0000 | -0.65 | (-2.64%) | 42 | 1 008 |
| 23.12.2024 11:55:43 | 21 | 24.0500 | -0.60 | (-2.43%) | 46 | 1 106 |
| 23.12.2024 11:55:43 | 20 | 24.1000 | -0.55 | (-2.23%) | 30 | 723 |
| 23.12.2024 11:52:10 | 19 | 24.2500 | -0.40 | (-1.62%) | 150 | 3 638 |
| 23.12.2024 11:48:19 | 18 | 24.4000 | -0.25 | (-1.01%) | 86 | 2 098 |
| 23.12.2024 11:43:13 | 17 | 24.5000 | -0.15 | (-0.61%) | 70 | 1 715 |
| 23.12.2024 11:43:13 | 16 | 24.6000 | -0.05 | (-0.20%) | 2 | 49 |
| 23.12.2024 11:43:13 | 15 | 24.6500 | 0.00 | (0.00%) | 27 | 666 |
| 23.12.2024 11:28:27 | 14 | 24.7000 | +0.05 | (+0.20%) | 50 | 1 235 |
| 23.12.2024 11:18:14 | 13 | 24.9500 | +0.30 | (+1.22%) | 40 | 998 |
| 23.12.2024 11:11:45 | 12 | 24.6500 | 0.00 | (0.00%) | 13 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 11:00:33 | 11 | 24.6500 | 0.00 | (0.00%) | 17 | 419 |
| 23.12.2024 10:55:29 | 10 | 24.6500 | 0.00 | (0.00%) | 99 | 2 440 |
| 23.12.2024 10:55:20 | 9 | 24.8000 | +0.15 | (+0.61%) | 54 | 1 339 |
| 23.12.2024 09:08:02 | 8 | 25.4000 | +0.75 | (+3.04%) | 1 | 25 |
| 23.12.2024 09:07:33 | 7 | 24.6500 | 0.00 | (0.00%) | 1 | 25 |
| 23.12.2024 09:03:42 | 6 | 24.6500 | 0.00 | (0.00%) | 3 | 74 |
| 23.12.2024 09:01:41 | 5 | 24.6500 | 0.00 | (0.00%) | 55 | 1 356 |
| 23.12.2024 09:00:00 | 4 | 24.6500 | 0.00 | (0.00%) | 99 | 2 440 |
| 23.12.2024 09:00:00 | 3 | 24.6500 | 0.00 | (0.00%) | 271 | 6 680 |
| 23.12.2024 09:00:00 | 2 | 24.6500 | 0.00 | (0.00%) | 29 | 715 |
| 23.12.2024 09:00:00 | 1 | 24.6500 | 0.00 | (0.00%) | 1 | 25 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:03:25 | 114 | 24.6500 | -0.95 | (-3.71%) | 98 | 2 416 |
| 20.12.2024 17:00:00 | 113 | 24.6500 | -0.95 | (-3.71%) | 2 | 49 |
| 20.12.2024 16:49:06 | 112 | 25.2500 | -0.35 | (-1.37%) | 2 | 51 |
| 20.12.2024 16:39:47 | 111 | 25.4000 | -0.20 | (-0.78%) | 1 | 25 |
| 20.12.2024 16:38:10 | 110 | 25.2000 | -0.40 | (-1.56%) | 3 | 76 |
| 20.12.2024 16:38:10 | 109 | 25.0000 | -0.60 | (-2.34%) | 40 | 1 000 |
| 20.12.2024 16:38:06 | 108 | 25.0000 | -0.60 | (-2.34%) | 90 | 2 250 |
| 20.12.2024 16:38:06 | 107 | 25.0000 | -0.60 | (-2.34%) | 300 | 7 500 |
| 20.12.2024 16:38:06 | 106 | 24.9500 | -0.65 | (-2.54%) | 110 | 2 745 |
| 20.12.2024 16:36:12 | 105 | 24.9500 | -0.65 | (-2.54%) | 200 | 4 990 |
| 20.12.2024 16:36:12 | 104 | 24.9000 | -0.70 | (-2.73%) | 100 | 2 490 |
| 20.12.2024 16:30:47 | 103 | 24.8500 | -0.75 | (-2.93%) | 46 | 1 143 |
| 20.12.2024 16:29:44 | 102 | 24.7500 | -0.85 | (-3.32%) | 44 | 1 089 |
| 20.12.2024 16:29:44 | 101 | 24.7000 | -0.90 | (-3.52%) | 10 | 247 |
| 20.12.2024 16:28:20 | 100 | 24.7000 | -0.90 | (-3.52%) | 190 | 4 693 |
| 20.12.2024 16:28:20 | 99 | 24.7000 | -0.90 | (-3.52%) | 10 | 247 |
| 20.12.2024 15:41:38 | 98 | 24.7000 | -0.90 | (-3.52%) | 20 | 494 |
| 20.12.2024 15:35:46 | 97 | 24.6000 | -1.00 | (-3.91%) | 20 | 492 |
| 20.12.2024 15:24:19 | 96 | 24.2500 | -1.35 | (-5.27%) | 94 | 2 280 |
| 20.12.2024 15:24:19 | 95 | 24.2500 | -1.35 | (-5.27%) | 2 | 49 |
| 20.12.2024 15:24:19 | 94 | 24.2500 | -1.35 | (-5.27%) | 2 | 49 |
| 20.12.2024 15:24:19 | 93 | 24.2500 | -1.35 | (-5.27%) | 2 | 49 |
| 20.12.2024 15:19:52 | 92 | 24.4500 | -1.15 | (-4.49%) | 16 | 391 |
| 20.12.2024 15:19:52 | 91 | 24.4500 | -1.15 | (-4.49%) | 7 | 171 |
| 20.12.2024 15:18:43 | 90 | 24.4500 | -1.15 | (-4.49%) | 1 | 24 |
| 20.12.2024 15:01:24 | 89 | 24.2500 | -1.35 | (-5.27%) | 40 | 970 |
| 20.12.2024 14:57:21 | 88 | 24.2500 | -1.35 | (-5.27%) | 41 | 994 |
| 20.12.2024 14:45:52 | 87 | 24.2500 | -1.35 | (-5.27%) | 19 | 461 |
| 20.12.2024 14:45:52 | 86 | 24.2500 | -1.35 | (-5.27%) | 10 | 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 76 210 640 |
| Enterprise Value: | 59 959 640 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
