Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDZ (BEDZIN)
25.65+0.05(+0.20%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:59:33 | 39 | 25.6500 | +0.05 | (+0.20%) | 1 | 26 |
| 28.03.2025 15:59:27 | 38 | 25.6500 | +0.05 | (+0.20%) | 4 | 103 |
| 28.03.2025 15:56:45 | 37 | 25.3000 | -0.30 | (-1.17%) | 50 | 1 265 |
| 28.03.2025 15:52:51 | 36 | 25.2500 | -0.35 | (-1.37%) | 5 | 126 |
| 28.03.2025 15:50:00 | 35 | 25.8000 | +0.20 | (+0.78%) | 1 | 26 |
| 28.03.2025 15:50:00 | 34 | 25.6500 | +0.05 | (+0.20%) | 1 | 26 |
| 28.03.2025 15:42:21 | 33 | 25.3500 | -0.25 | (-0.98%) | 56 | 1 420 |
| 28.03.2025 15:38:53 | 32 | 25.8000 | +0.20 | (+0.78%) | 6 | 155 |
| 28.03.2025 15:38:53 | 31 | 25.8000 | +0.20 | (+0.78%) | 37 | 955 |
| 28.03.2025 15:38:53 | 30 | 25.7000 | +0.10 | (+0.39%) | 1 | 26 |
| 28.03.2025 15:38:53 | 29 | 25.6000 | 0.00 | (0.00%) | 1 | 26 |
| 28.03.2025 15:38:28 | 28 | 25.6000 | 0.00 | (0.00%) | 59 | 1 510 |
| 28.03.2025 15:32:05 | 27 | 25.8000 | +0.20 | (+0.78%) | 3 | 77 |
| 28.03.2025 15:32:05 | 26 | 25.6500 | +0.05 | (+0.20%) | 2 | 51 |
| 28.03.2025 14:53:41 | 25 | 25.1500 | -0.45 | (-1.76%) | 96 | 2 414 |
| 28.03.2025 14:53:41 | 24 | 25.1500 | -0.45 | (-1.76%) | 44 | 1 107 |
| 28.03.2025 14:53:41 | 23 | 25.1500 | -0.45 | (-1.76%) | 3 | 75 |
| 28.03.2025 14:53:41 | 22 | 25.2000 | -0.40 | (-1.56%) | 4 | 101 |
| 28.03.2025 14:53:41 | 21 | 25.2500 | -0.35 | (-1.37%) | 106 | 2 677 |
| 28.03.2025 14:53:41 | 20 | 25.2500 | -0.35 | (-1.37%) | 2 | 51 |
| 28.03.2025 14:53:41 | 19 | 25.3000 | -0.30 | (-1.17%) | 114 | 2 884 |
| 28.03.2025 14:53:41 | 18 | 25.4000 | -0.20 | (-0.78%) | 68 | 1 727 |
| 28.03.2025 14:53:41 | 17 | 25.5500 | -0.05 | (-0.20%) | 63 | 1 610 |
| 28.03.2025 14:21:24 | 16 | 25.5500 | -0.05 | (-0.20%) | 1 | 26 |
| 28.03.2025 13:35:04 | 15 | 25.5500 | -0.05 | (-0.20%) | 1 | 26 |
| 28.03.2025 11:33:00 | 14 | 25.4500 | -0.15 | (-0.59%) | 37 | 942 |
| 28.03.2025 11:28:58 | 13 | 25.4500 | -0.15 | (-0.59%) | 165 | 4 199 |
| 28.03.2025 11:28:58 | 12 | 25.4500 | -0.15 | (-0.59%) | 37 | 942 |
| 28.03.2025 11:28:18 | 11 | 25.4000 | -0.20 | (-0.78%) | 1 | 25 |
| 28.03.2025 11:28:18 | 10 | 25.7500 | +0.15 | (+0.59%) | 200 | 5 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 11:14:57 | 9 | 25.7500 | +0.15 | (+0.59%) | 1 | 26 |
| 28.03.2025 11:11:08 | 8 | 25.7500 | +0.15 | (+0.59%) | 1 | 26 |
| 28.03.2025 11:08:48 | 7 | 25.7500 | +0.15 | (+0.59%) | 2 | 52 |
| 28.03.2025 11:08:48 | 6 | 25.7500 | +0.15 | (+0.59%) | 37 | 953 |
| 28.03.2025 10:45:46 | 5 | 25.8000 | +0.20 | (+0.78%) | 3 | 77 |
| 28.03.2025 10:45:46 | 4 | 25.7500 | +0.15 | (+0.59%) | 118 | 3 039 |
| 28.03.2025 10:45:46 | 3 | 25.6500 | +0.05 | (+0.20%) | 46 | 1 180 |
| 28.03.2025 10:45:46 | 2 | 25.6000 | 0.00 | (0.00%) | 32 | 819 |
| 28.03.2025 10:45:46 | 1 | 25.5000 | -0.10 | (-0.39%) | 1 | 26 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:42:39 | 16 | 25.6000 | -0.05 | (-0.19%) | 5 | 128 |
| 27.03.2025 16:42:12 | 15 | 25.6000 | -0.05 | (-0.19%) | 1 | 26 |
| 27.03.2025 13:40:27 | 14 | 25.1000 | -0.55 | (-2.14%) | 32 | 803 |
| 27.03.2025 13:40:27 | 13 | 25.1500 | -0.50 | (-1.95%) | 10 | 252 |
| 27.03.2025 13:40:27 | 12 | 25.1500 | -0.50 | (-1.95%) | 1 | 25 |
| 27.03.2025 13:40:27 | 11 | 25.2000 | -0.45 | (-1.75%) | 37 | 932 |
| 27.03.2025 13:15:37 | 10 | 25.6000 | -0.05 | (-0.19%) | 1 | 26 |
| 27.03.2025 12:16:02 | 9 | 25.1500 | -0.50 | (-1.95%) | 1 | 25 |
| 27.03.2025 12:15:30 | 8 | 25.5000 | -0.15 | (-0.58%) | 5 | 128 |
| 27.03.2025 12:07:01 | 7 | 25.5000 | -0.15 | (-0.58%) | 2 | 51 |
| 27.03.2025 12:04:32 | 6 | 25.5000 | -0.15 | (-0.58%) | 250 | 6 375 |
| 27.03.2025 10:23:40 | 5 | 25.1000 | -0.55 | (-2.14%) | 1 | 25 |
| 27.03.2025 10:23:40 | 4 | 25.1000 | -0.55 | (-2.14%) | 199 | 4 995 |
| 27.03.2025 10:00:41 | 3 | 25.1000 | -0.55 | (-2.14%) | 1 | 25 |
| 27.03.2025 09:38:45 | 2 | 25.0000 | -0.65 | (-2.53%) | 22 | 550 |
| 27.03.2025 09:38:45 | 1 | 25.0500 | -0.60 | (-2.34%) | 38 | 952 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:49:57 | 46 | 25.6500 | +0.25 | (+0.98%) | 5 | 128 |
| 26.03.2025 16:48:07 | 45 | 25.1500 | -0.25 | (-0.98%) | 11 | 277 |
| 26.03.2025 16:48:07 | 44 | 25.1500 | -0.25 | (-0.98%) | 3 | 75 |
| 26.03.2025 16:48:07 | 43 | 25.2000 | -0.20 | (-0.79%) | 4 | 101 |
| 26.03.2025 16:48:07 | 42 | 25.2500 | -0.15 | (-0.59%) | 2 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:29:17 | 41 | 25.3000 | -0.10 | (-0.39%) | 1 | 25 |
| 26.03.2025 16:26:55 | 40 | 25.7500 | +0.35 | (+1.38%) | 1 | 26 |
| 26.03.2025 16:26:41 | 39 | 25.7500 | +0.35 | (+1.38%) | 31 | 798 |
| 26.03.2025 16:22:51 | 38 | 25.7000 | +0.30 | (+1.18%) | 33 | 848 |
| 26.03.2025 16:22:51 | 37 | 25.7000 | +0.30 | (+1.18%) | 85 | 2 185 |
| 26.03.2025 16:17:26 | 36 | 25.6500 | +0.25 | (+0.98%) | 100 | 2 565 |
| 26.03.2025 16:17:26 | 35 | 25.6500 | +0.25 | (+0.98%) | 1 | 26 |
| 26.03.2025 16:08:30 | 34 | 25.6000 | +0.20 | (+0.79%) | 84 | 2 150 |
| 26.03.2025 16:02:01 | 33 | 25.7000 | +0.30 | (+1.18%) | 2 | 51 |
| 26.03.2025 16:02:01 | 32 | 25.6500 | +0.25 | (+0.98%) | 30 | 770 |
| 26.03.2025 16:02:01 | 31 | 25.6500 | +0.25 | (+0.98%) | 50 | 1 283 |
| 26.03.2025 16:00:06 | 30 | 25.6000 | +0.20 | (+0.79%) | 200 | 5 120 |
| 26.03.2025 16:00:06 | 29 | 25.6000 | +0.20 | (+0.79%) | 40 | 1 024 |
| 26.03.2025 15:59:48 | 28 | 25.5500 | +0.15 | (+0.59%) | 51 | 1 303 |
| 26.03.2025 15:59:48 | 27 | 25.5500 | +0.15 | (+0.59%) | 1 | 26 |
| 26.03.2025 15:20:01 | 26 | 25.5500 | +0.15 | (+0.59%) | 29 | 741 |
| 26.03.2025 15:20:01 | 25 | 25.5500 | +0.15 | (+0.59%) | 1 | 26 |
| 26.03.2025 14:09:34 | 24 | 25.6500 | +0.25 | (+0.98%) | 39 | 1 000 |
| 26.03.2025 14:09:34 | 23 | 25.6000 | +0.20 | (+0.79%) | 1 | 26 |
| 26.03.2025 13:46:09 | 22 | 25.7000 | +0.30 | (+1.18%) | 13 | 334 |
| 26.03.2025 13:46:09 | 21 | 25.6500 | +0.25 | (+0.98%) | 162 | 4 155 |
| 26.03.2025 13:46:09 | 20 | 25.6000 | +0.20 | (+0.79%) | 50 | 1 280 |
| 26.03.2025 13:46:09 | 19 | 25.5500 | +0.15 | (+0.59%) | 8 | 204 |
| 26.03.2025 13:46:09 | 18 | 25.5000 | +0.10 | (+0.39%) | 4 | 102 |
| 26.03.2025 13:29:23 | 17 | 25.2000 | -0.20 | (-0.79%) | 48 | 1 210 |
| 26.03.2025 13:18:35 | 16 | 25.2000 | -0.20 | (-0.79%) | 2 | 50 |
| 26.03.2025 12:25:01 | 15 | 25.5500 | +0.15 | (+0.59%) | 51 | 1 303 |
| 26.03.2025 12:25:01 | 14 | 25.5500 | +0.15 | (+0.59%) | 10 | 256 |
| 26.03.2025 12:02:24 | 13 | 25.1500 | -0.25 | (-0.98%) | 20 | 503 |
| 26.03.2025 11:39:52 | 12 | 25.0500 | -0.35 | (-1.38%) | 35 | 877 |
| 26.03.2025 11:38:19 | 11 | 25.5000 | +0.10 | (+0.39%) | 139 | 3 545 |
| 26.03.2025 11:36:06 | 10 | 25.4500 | +0.05 | (+0.20%) | 75 | 1 909 |
| 26.03.2025 11:33:45 | 9 | 25.4500 | +0.05 | (+0.20%) | 25 | 636 |
| 26.03.2025 11:33:45 | 8 | 25.4000 | 0.00 | (0.00%) | 75 | 1 905 |
| 26.03.2025 11:31:22 | 7 | 25.4000 | 0.00 | (0.00%) | 4 | 102 |
| 26.03.2025 10:18:35 | 6 | 25.0000 | -0.40 | (-1.57%) | 5 | 125 |
| 26.03.2025 10:18:35 | 5 | 25.2000 | -0.20 | (-0.79%) | 1 | 25 |
| 26.03.2025 09:42:45 | 4 | 25.0000 | -0.40 | (-1.57%) | 80 | 2 000 |
| 26.03.2025 09:32:15 | 3 | 25.0000 | -0.40 | (-1.57%) | 19 | 475 |
| 26.03.2025 09:31:03 | 2 | 25.0000 | -0.40 | (-1.57%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 80 776 980 |
| Enterprise Value: | |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
