Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
25.85+0.30(+1.17%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 14:57:12 | 54 | 25.2000 | -0.45 | (-1.75%) | 190 | 4 788 |
| 17.04.2025 14:57:12 | 53 | 25.2500 | -0.40 | (-1.56%) | 16 | 404 |
| 17.04.2025 14:00:49 | 52 | 25.5000 | -0.15 | (-0.58%) | 5 | 128 |
| 17.04.2025 13:54:06 | 51 | 25.0500 | -0.60 | (-2.34%) | 5 | 125 |
| 17.04.2025 13:32:01 | 50 | 25.0500 | -0.60 | (-2.34%) | 5 | 125 |
| 17.04.2025 13:31:33 | 49 | 25.0500 | -0.60 | (-2.34%) | 7 | 175 |
| 17.04.2025 13:31:03 | 48 | 25.0000 | -0.65 | (-2.53%) | 100 | 2 500 |
| 17.04.2025 13:30:37 | 47 | 25.0000 | -0.65 | (-2.53%) | 200 | 5 000 |
| 17.04.2025 13:30:37 | 46 | 25.0000 | -0.65 | (-2.53%) | 5 | 125 |
| 17.04.2025 13:20:11 | 45 | 25.0000 | -0.65 | (-2.53%) | 10 | 250 |
| 17.04.2025 13:19:42 | 44 | 24.9500 | -0.70 | (-2.73%) | 5 | 125 |
| 17.04.2025 13:19:33 | 43 | 24.9500 | -0.70 | (-2.73%) | 6 | 150 |
| 17.04.2025 13:09:12 | 42 | 24.9500 | -0.70 | (-2.73%) | 5 | 125 |
| 17.04.2025 13:08:57 | 41 | 25.0000 | -0.65 | (-2.53%) | 14 | 350 |
| 17.04.2025 13:08:57 | 40 | 24.9500 | -0.70 | (-2.73%) | 16 | 399 |
| 17.04.2025 12:54:51 | 39 | 24.8000 | -0.85 | (-3.31%) | 1 | 25 |
| 17.04.2025 12:54:51 | 38 | 24.8000 | -0.85 | (-3.31%) | 88 | 2 182 |
| 17.04.2025 12:54:39 | 37 | 24.8000 | -0.85 | (-3.31%) | 72 | 1 786 |
| 17.04.2025 12:54:39 | 36 | 24.8500 | -0.80 | (-3.12%) | 16 | 398 |
| 17.04.2025 12:42:54 | 35 | 25.0000 | -0.65 | (-2.53%) | 21 | 525 |
| 17.04.2025 12:39:46 | 34 | 25.0000 | -0.65 | (-2.53%) | 179 | 4 475 |
| 17.04.2025 12:39:46 | 33 | 25.0000 | -0.65 | (-2.53%) | 300 | 7 500 |
| 17.04.2025 12:39:46 | 32 | 25.0000 | -0.65 | (-2.53%) | 100 | 2 500 |
| 17.04.2025 12:39:46 | 31 | 25.0000 | -0.65 | (-2.53%) | 100 | 2 500 |
| 17.04.2025 12:39:46 | 30 | 25.0000 | -0.65 | (-2.53%) | 200 | 5 000 |
| 17.04.2025 12:39:46 | 29 | 25.0000 | -0.65 | (-2.53%) | 100 | 2 500 |
| 17.04.2025 11:31:47 | 28 | 25.0000 | -0.65 | (-2.53%) | 10 | 250 |
| 17.04.2025 11:17:42 | 27 | 25.0500 | -0.60 | (-2.34%) | 50 | 1 253 |
| 17.04.2025 11:06:01 | 26 | 25.0500 | -0.60 | (-2.34%) | 15 | 376 |
| 17.04.2025 11:06:01 | 25 | 25.0500 | -0.60 | (-2.34%) | 15 | 376 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 10:46:26 | 24 | 25.5000 | -0.15 | (-0.58%) | 5 | 128 |
| 17.04.2025 10:46:26 | 23 | 25.5000 | -0.15 | (-0.58%) | 15 | 383 |
| 17.04.2025 09:39:57 | 22 | 25.0000 | -0.65 | (-2.53%) | 25 | 625 |
| 17.04.2025 09:39:57 | 21 | 25.0500 | -0.60 | (-2.34%) | 14 | 351 |
| 17.04.2025 09:24:51 | 20 | 25.0000 | -0.65 | (-2.53%) | 287 | 7 175 |
| 17.04.2025 09:24:51 | 19 | 25.0000 | -0.65 | (-2.53%) | 3 | 75 |
| 17.04.2025 09:22:15 | 18 | 25.0500 | -0.60 | (-2.34%) | 14 | 351 |
| 17.04.2025 09:22:15 | 17 | 25.0500 | -0.60 | (-2.34%) | 5 | 125 |
| 17.04.2025 09:22:15 | 16 | 25.0500 | -0.60 | (-2.34%) | 20 | 501 |
| 17.04.2025 09:22:15 | 15 | 25.0500 | -0.60 | (-2.34%) | 17 | 426 |
| 17.04.2025 09:22:15 | 14 | 25.1000 | -0.55 | (-2.14%) | 14 | 351 |
| 17.04.2025 09:21:56 | 13 | 25.0500 | -0.60 | (-2.34%) | 25 | 626 |
| 17.04.2025 09:21:56 | 12 | 25.1000 | -0.55 | (-2.14%) | 4 | 100 |
| 17.04.2025 09:21:56 | 11 | 25.1000 | -0.55 | (-2.14%) | 45 | 1 130 |
| 17.04.2025 09:21:56 | 10 | 25.1500 | -0.50 | (-1.95%) | 4 | 101 |
| 17.04.2025 09:21:56 | 9 | 25.2500 | -0.40 | (-1.56%) | 5 | 126 |
| 17.04.2025 09:21:56 | 8 | 25.3000 | -0.35 | (-1.36%) | 2 | 51 |
| 17.04.2025 09:21:56 | 7 | 25.3500 | -0.30 | (-1.17%) | 1 | 25 |
| 17.04.2025 09:21:56 | 6 | 25.3500 | -0.30 | (-1.17%) | 14 | 355 |
| 17.04.2025 09:06:40 | 5 | 25.8000 | +0.15 | (+0.58%) | 91 | 2 348 |
| 17.04.2025 09:06:40 | 4 | 25.7000 | +0.05 | (+0.19%) | 10 | 257 |
| 17.04.2025 09:02:38 | 3 | 25.7000 | +0.05 | (+0.19%) | 5 | 129 |
| 17.04.2025 09:02:10 | 2 | 25.6500 | 0.00 | (0.00%) | 53 | 1 359 |
| 17.04.2025 09:00:00 | 1 | 25.6500 | 0.00 | (0.00%) | 12 | 308 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 35 | 25.6500 | +0.15 | (+0.59%) | 1 | 26 |
| 16.04.2025 17:00:00 | 34 | 25.6500 | +0.15 | (+0.59%) | 5 | 128 |
| 16.04.2025 16:45:21 | 33 | 25.5000 | 0.00 | (0.00%) | 4 | 102 |
| 16.04.2025 16:44:04 | 32 | 25.2000 | -0.30 | (-1.18%) | 16 | 403 |
| 16.04.2025 16:44:04 | 31 | 25.2000 | -0.30 | (-1.18%) | 4 | 101 |
| 16.04.2025 16:10:26 | 30 | 25.6000 | +0.10 | (+0.39%) | 5 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:46:20 | 29 | 25.6000 | +0.10 | (+0.39%) | 5 | 128 |
| 16.04.2025 15:29:54 | 28 | 25.6500 | +0.15 | (+0.59%) | 1 | 26 |
| 16.04.2025 15:29:54 | 27 | 25.5000 | 0.00 | (0.00%) | 5 | 128 |
| 16.04.2025 15:16:46 | 26 | 25.1000 | -0.40 | (-1.57%) | 44 | 1 104 |
| 16.04.2025 15:16:46 | 25 | 25.1500 | -0.35 | (-1.37%) | 51 | 1 283 |
| 16.04.2025 15:16:46 | 24 | 25.2500 | -0.25 | (-0.98%) | 1 | 25 |
| 16.04.2025 15:16:46 | 23 | 25.3000 | -0.20 | (-0.78%) | 4 | 101 |
| 16.04.2025 15:04:38 | 22 | 25.6500 | +0.15 | (+0.59%) | 1 | 26 |
| 16.04.2025 15:04:38 | 21 | 25.6000 | +0.10 | (+0.39%) | 10 | 256 |
| 16.04.2025 13:27:50 | 20 | 25.6500 | +0.15 | (+0.59%) | 30 | 770 |
| 16.04.2025 13:19:36 | 19 | 25.2000 | -0.30 | (-1.18%) | 43 | 1 084 |
| 16.04.2025 13:15:35 | 18 | 25.2000 | -0.30 | (-1.18%) | 10 | 252 |
| 16.04.2025 13:15:35 | 17 | 25.2000 | -0.30 | (-1.18%) | 10 | 252 |
| 16.04.2025 13:15:19 | 16 | 25.6000 | +0.10 | (+0.39%) | 2 | 51 |
| 16.04.2025 12:55:27 | 15 | 25.6000 | +0.10 | (+0.39%) | 4 | 102 |
| 16.04.2025 12:15:54 | 14 | 25.6500 | +0.15 | (+0.59%) | 2 | 51 |
| 16.04.2025 11:15:21 | 13 | 25.6000 | +0.10 | (+0.39%) | 5 | 128 |
| 16.04.2025 11:15:21 | 12 | 25.6000 | +0.10 | (+0.39%) | 9 | 230 |
| 16.04.2025 11:04:57 | 11 | 25.1000 | -0.40 | (-1.57%) | 11 | 276 |
| 16.04.2025 11:04:57 | 10 | 25.1000 | -0.40 | (-1.57%) | 3 | 75 |
| 16.04.2025 11:04:57 | 9 | 25.4000 | -0.10 | (-0.39%) | 20 | 508 |
| 16.04.2025 09:22:17 | 8 | 25.6500 | +0.15 | (+0.59%) | 20 | 513 |
| 16.04.2025 09:19:43 | 7 | 25.6500 | +0.15 | (+0.59%) | 3 | 77 |
| 16.04.2025 09:19:00 | 6 | 25.4000 | -0.10 | (-0.39%) | 100 | 2 540 |
| 16.04.2025 09:07:21 | 5 | 25.7000 | +0.20 | (+0.78%) | 35 | 900 |
| 16.04.2025 09:03:47 | 4 | 25.7000 | +0.20 | (+0.78%) | 65 | 1 671 |
| 16.04.2025 09:00:00 | 3 | 25.8000 | +0.30 | (+1.18%) | 9 | 232 |
| 16.04.2025 09:00:00 | 2 | 25.8000 | +0.30 | (+1.18%) | 40 | 1 032 |
| 16.04.2025 09:00:00 | 1 | 25.8000 | +0.30 | (+1.18%) | 51 | 1 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 81 406 820 |
| Enterprise Value: | |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
