Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ECH (ECHO)
4.54+0.01(+0.22%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 15:59:16 | 77 | 4.6500 | +0.15 | (+3.33%) | 267 | 1 242 |
| 04.04.2025 15:59:16 | 76 | 4.6500 | +0.15 | (+3.33%) | 500 | 2 325 |
| 04.04.2025 15:59:16 | 75 | 4.6400 | +0.14 | (+3.11%) | 233 | 1 081 |
| 04.04.2025 15:54:59 | 74 | 4.6400 | +0.14 | (+3.11%) | 267 | 1 239 |
| 04.04.2025 15:54:59 | 73 | 4.6300 | +0.13 | (+2.89%) | 33 | 153 |
| 04.04.2025 15:54:59 | 72 | 4.6200 | +0.12 | (+2.67%) | 700 | 3 234 |
| 04.04.2025 15:54:25 | 71 | 4.5800 | +0.08 | (+1.78%) | 44 | 202 |
| 04.04.2025 15:45:09 | 70 | 4.6300 | +0.13 | (+2.89%) | 85 | 394 |
| 04.04.2025 15:45:04 | 69 | 4.6300 | +0.13 | (+2.89%) | 382 | 1 769 |
| 04.04.2025 15:45:04 | 68 | 4.6300 | +0.13 | (+2.89%) | 1000 | 4 630 |
| 04.04.2025 15:45:04 | 67 | 4.6200 | +0.12 | (+2.67%) | 9000 | 41 580 |
| 04.04.2025 15:45:04 | 66 | 4.6200 | +0.12 | (+2.67%) | 3733 | 17 246 |
| 04.04.2025 15:45:04 | 65 | 4.6100 | +0.11 | (+2.44%) | 227 | 1 046 |
| 04.04.2025 15:45:04 | 64 | 4.6100 | +0.11 | (+2.44%) | 263 | 1 212 |
| 04.04.2025 15:45:04 | 63 | 4.6000 | +0.10 | (+2.22%) | 380 | 1 748 |
| 04.04.2025 15:45:04 | 62 | 4.6000 | +0.10 | (+2.22%) | 15 | 69 |
| 04.04.2025 15:30:00 | 61 | 4.6000 | +0.10 | (+2.22%) | 85 | 391 |
| 04.04.2025 15:19:39 | 60 | 4.5300 | +0.03 | (+0.67%) | 137 | 621 |
| 04.04.2025 15:06:19 | 59 | 4.6100 | +0.11 | (+2.44%) | 600 | 2 766 |
| 04.04.2025 14:28:29 | 58 | 4.6200 | +0.12 | (+2.67%) | 1773 | 8 191 |
| 04.04.2025 14:28:29 | 57 | 4.6200 | +0.12 | (+2.67%) | 227 | 1 049 |
| 04.04.2025 14:12:51 | 56 | 4.5400 | +0.04 | (+0.89%) | 5000 | 22 700 |
| 04.04.2025 14:07:18 | 55 | 4.6000 | +0.10 | (+2.22%) | 2853 | 13 124 |
| 04.04.2025 14:04:07 | 54 | 4.5800 | +0.08 | (+1.78%) | 2647 | 12 123 |
| 04.04.2025 14:03:58 | 53 | 4.6000 | +0.10 | (+2.22%) | 200 | 920 |
| 04.04.2025 14:03:58 | 52 | 4.5800 | +0.08 | (+1.78%) | 337 | 1 543 |
| 04.04.2025 14:03:58 | 51 | 4.5700 | +0.07 | (+1.56%) | 682 | 3 117 |
| 04.04.2025 13:56:42 | 50 | 4.5400 | +0.04 | (+0.89%) | 345 | 1 566 |
| 04.04.2025 13:56:42 | 49 | 4.5400 | +0.04 | (+0.89%) | 3142 | 14 265 |
| 04.04.2025 13:56:42 | 48 | 4.5400 | +0.04 | (+0.89%) | 1000 | 4 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 13:56:42 | 47 | 4.5400 | +0.04 | (+0.89%) | 213 | 967 |
| 04.04.2025 13:29:56 | 46 | 4.5400 | +0.04 | (+0.89%) | 300 | 1 362 |
| 04.04.2025 13:15:31 | 45 | 4.5400 | +0.04 | (+0.89%) | 400 | 1 816 |
| 04.04.2025 13:14:08 | 44 | 4.5700 | +0.07 | (+1.56%) | 42 | 192 |
| 04.04.2025 13:14:07 | 43 | 4.5700 | +0.07 | (+1.56%) | 491 | 2 244 |
| 04.04.2025 13:14:07 | 42 | 4.5700 | +0.07 | (+1.56%) | 85 | 388 |
| 04.04.2025 13:11:14 | 41 | 4.5400 | +0.04 | (+0.89%) | 87 | 395 |
| 04.04.2025 13:11:14 | 40 | 4.5400 | +0.04 | (+0.89%) | 23 | 104 |
| 04.04.2025 12:57:58 | 39 | 4.5400 | +0.04 | (+0.89%) | 609 | 2 765 |
| 04.04.2025 12:44:16 | 38 | 4.5400 | +0.04 | (+0.89%) | 245 | 1 112 |
| 04.04.2025 12:28:49 | 37 | 4.5400 | +0.04 | (+0.89%) | 33 | 150 |
| 04.04.2025 12:25:32 | 36 | 4.5800 | +0.08 | (+1.78%) | 84 | 385 |
| 04.04.2025 12:25:31 | 35 | 4.5800 | +0.08 | (+1.78%) | 408 | 1 869 |
| 04.04.2025 12:25:31 | 34 | 4.5800 | +0.08 | (+1.78%) | 171 | 783 |
| 04.04.2025 12:23:03 | 33 | 4.6000 | +0.10 | (+2.22%) | 50 | 230 |
| 04.04.2025 12:23:02 | 32 | 4.5800 | +0.08 | (+1.78%) | 500 | 2 290 |
| 04.04.2025 12:22:15 | 31 | 4.5800 | +0.08 | (+1.78%) | 10 | 46 |
| 04.04.2025 12:06:00 | 30 | 4.6200 | +0.12 | (+2.67%) | 85 | 393 |
| 04.04.2025 12:03:45 | 29 | 4.5800 | +0.08 | (+1.78%) | 309 | 1 415 |
| 04.04.2025 11:56:42 | 28 | 4.5800 | +0.08 | (+1.78%) | 10 | 46 |
| 04.04.2025 11:51:14 | 27 | 4.6200 | +0.12 | (+2.67%) | 85 | 393 |
| 04.04.2025 11:46:44 | 26 | 4.6200 | +0.12 | (+2.67%) | 603 | 2 786 |
| 04.04.2025 11:46:44 | 25 | 4.6200 | +0.12 | (+2.67%) | 350 | 1 617 |
| 04.04.2025 11:46:44 | 24 | 4.6200 | +0.12 | (+2.67%) | 47 | 217 |
| 04.04.2025 11:44:57 | 23 | 4.6200 | +0.12 | (+2.67%) | 17 | 79 |
| 04.04.2025 11:40:52 | 22 | 4.6200 | +0.12 | (+2.67%) | 85 | 393 |
| 04.04.2025 11:25:36 | 21 | 4.6200 | +0.12 | (+2.67%) | 90 | 416 |
| 04.04.2025 11:25:11 | 20 | 4.6200 | +0.12 | (+2.67%) | 10 | 46 |
| 04.04.2025 11:13:32 | 19 | 4.5400 | +0.04 | (+0.89%) | 90 | 409 |
| 04.04.2025 10:58:29 | 18 | 4.6200 | +0.12 | (+2.67%) | 80 | 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 10:46:33 | 17 | 4.6200 | +0.12 | (+2.67%) | 71 | 328 |
| 04.04.2025 10:46:33 | 16 | 4.6100 | +0.11 | (+2.44%) | 497 | 2 291 |
| 04.04.2025 10:46:33 | 15 | 4.6000 | +0.10 | (+2.22%) | 282 | 1 297 |
| 04.04.2025 10:46:33 | 14 | 4.5900 | +0.09 | (+2.00%) | 150 | 689 |
| 04.04.2025 10:34:11 | 13 | 4.6000 | +0.10 | (+2.22%) | 200 | 920 |
| 04.04.2025 10:34:11 | 12 | 4.6000 | +0.10 | (+2.22%) | 469 | 2 157 |
| 04.04.2025 10:34:11 | 11 | 4.6000 | +0.10 | (+2.22%) | 444 | 2 042 |
| 04.04.2025 10:34:11 | 10 | 4.5800 | +0.08 | (+1.78%) | 200 | 916 |
| 04.04.2025 10:34:11 | 9 | 4.5800 | +0.08 | (+1.78%) | 200 | 916 |
| 04.04.2025 10:34:11 | 8 | 4.5700 | +0.07 | (+1.56%) | 500 | 2 285 |
| 04.04.2025 10:34:11 | 7 | 4.5600 | +0.06 | (+1.33%) | 7 | 32 |
| 04.04.2025 10:34:11 | 6 | 4.5500 | +0.05 | (+1.11%) | 500 | 2 275 |
| 04.04.2025 10:34:11 | 5 | 4.5500 | +0.05 | (+1.11%) | 13 | 59 |
| 04.04.2025 09:55:34 | 4 | 4.5500 | +0.05 | (+1.11%) | 2000 | 9 100 |
| 04.04.2025 09:55:34 | 3 | 4.5500 | +0.05 | (+1.11%) | 500 | 2 275 |
| 04.04.2025 09:54:03 | 2 | 4.5300 | +0.03 | (+0.67%) | 305 | 1 382 |
| 04.04.2025 09:00:00 | 1 | 4.5000 | 0.00 | (0.00%) | 469 | 2 111 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 17:00:00 | 70 | 4.5000 | -0.02 | (-0.44%) | 7 | 32 |
| 03.04.2025 16:49:58 | 69 | 4.5000 | -0.02 | (-0.44%) | 183 | 824 |
| 03.04.2025 16:49:58 | 68 | 4.5100 | -0.01 | (-0.22%) | 444 | 2 002 |
| 03.04.2025 16:49:58 | 67 | 4.5100 | -0.01 | (-0.22%) | 25 | 113 |
| 03.04.2025 16:36:53 | 66 | 4.6100 | +0.09 | (+1.99%) | 3 | 14 |
| 03.04.2025 16:13:24 | 65 | 4.6200 | +0.10 | (+2.21%) | 50 | 231 |
| 03.04.2025 16:06:29 | 64 | 4.5100 | -0.01 | (-0.22%) | 50 | 226 |
| 03.04.2025 15:46:23 | 63 | 4.6100 | +0.09 | (+1.99%) | 200 | 922 |
| 03.04.2025 15:46:23 | 62 | 4.6100 | +0.09 | (+1.99%) | 450 | 2 075 |
| 03.04.2025 15:46:23 | 61 | 4.6100 | +0.09 | (+1.99%) | 259 | 1 194 |
| 03.04.2025 15:38:59 | 60 | 4.5100 | -0.01 | (-0.22%) | 31 | 140 |
| 03.04.2025 15:15:48 | 59 | 4.6000 | +0.08 | (+1.77%) | 545 | 2 507 |
| 03.04.2025 15:05:11 | 58 | 4.5500 | +0.03 | (+0.66%) | 2112 | 9 610 |
| 03.04.2025 14:56:45 | 57 | 4.5500 | +0.03 | (+0.66%) | 1100 | 5 005 |
| 03.04.2025 14:55:52 | 56 | 4.5500 | +0.03 | (+0.66%) | 450 | 2 048 |
| 03.04.2025 14:55:52 | 55 | 4.5600 | +0.04 | (+0.88%) | 198 | 903 |
| 03.04.2025 14:48:37 | 54 | 4.5600 | +0.04 | (+0.88%) | 212 | 967 |
| 03.04.2025 14:47:31 | 53 | 4.5600 | +0.04 | (+0.88%) | 20 | 91 |
| 03.04.2025 14:21:52 | 52 | 4.6000 | +0.08 | (+1.77%) | 5 | 23 |
| 03.04.2025 14:05:50 | 51 | 4.5600 | +0.04 | (+0.88%) | 50 | 228 |
| 03.04.2025 14:01:54 | 50 | 4.5600 | +0.04 | (+0.88%) | 500 | 2 280 |
| 03.04.2025 13:57:48 | 49 | 4.5500 | +0.03 | (+0.66%) | 50 | 228 |
| 03.04.2025 13:54:50 | 48 | 4.5500 | +0.03 | (+0.66%) | 500 | 2 275 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 873 615 242 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
