Transakcje ECH (ECHO)

4.79+0.15(+3.23%)17:00

ECHO INVESTMENT SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

16.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 17:00:00	37	4.6500	+0.03	(+0.65%)	228	1 060
16.04.2025 17:00:00	36	4.6500	+0.03	(+0.65%)	2	9
16.04.2025 17:00:00	35	4.6500	+0.03	(+0.65%)	2	9
16.04.2025 16:47:24	34	4.7100	+0.09	(+1.95%)	3	14
16.04.2025 16:31:01	33	4.6500	+0.03	(+0.65%)	115	535
16.04.2025 16:14:45	32	4.6500	+0.03	(+0.65%)	10	47
16.04.2025 16:04:34	31	4.6500	+0.03	(+0.65%)	4	19
16.04.2025 15:58:34	30	4.7100	+0.09	(+1.95%)	181	853
16.04.2025 15:53:17	29	4.7100	+0.09	(+1.95%)	39	184
16.04.2025 15:45:17	28	4.7000	+0.08	(+1.73%)	431	2 026
16.04.2025 15:45:17	27	4.7000	+0.08	(+1.73%)	100	470
16.04.2025 15:45:17	26	4.7000	+0.08	(+1.73%)	950	4 465
16.04.2025 15:45:17	25	4.7000	+0.08	(+1.73%)	230	1 081
16.04.2025 15:45:17	24	4.6900	+0.07	(+1.52%)	2255	10 576
16.04.2025 15:45:17	23	4.6900	+0.07	(+1.52%)	500	2 345
16.04.2025 15:45:17	22	4.6900	+0.07	(+1.52%)	300	1 407
16.04.2025 15:45:17	21	4.6900	+0.07	(+1.52%)	1000	4 690
16.04.2025 15:45:17	20	4.6800	+0.06	(+1.30%)	700	3 276
16.04.2025 15:45:17	19	4.6700	+0.05	(+1.08%)	960	4 483
16.04.2025 15:35:13	18	4.6500	+0.03	(+0.65%)	4	19
16.04.2025 15:33:35	17	4.6600	+0.04	(+0.87%)	1000	4 660
16.04.2025 15:32:00	16	4.6500	+0.03	(+0.65%)	213	990
16.04.2025 15:20:13	15	4.6500	+0.03	(+0.65%)	11	51
16.04.2025 15:20:13	14	4.6500	+0.03	(+0.65%)	1250	5 813
16.04.2025 15:20:13	13	4.6500	+0.03	(+0.65%)	300	1 395
16.04.2025 15:20:13	12	4.6500	+0.03	(+0.65%)	85	395
16.04.2025 15:20:13	11	4.6400	+0.02	(+0.43%)	354	1 643
16.04.2025 13:19:30	10	4.6100	-0.01	(-0.22%)	232	1 070
16.04.2025 13:19:30	9	4.6200	0.00	(0.00%)	348	1 608
16.04.2025 13:03:40	8	4.6500	+0.03	(+0.65%)	415	1 930
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 13:03:40	7	4.6300	+0.01	(+0.22%)	585	2 709
16.04.2025 13:02:44	6	4.6300	+0.01	(+0.22%)	895	4 144
16.04.2025 13:02:44	5	4.6300	+0.01	(+0.22%)	105	486
16.04.2025 10:57:44	4	4.6300	+0.01	(+0.22%)	5	23
16.04.2025 10:31:34	3	4.6200	0.00	(0.00%)	123	568
16.04.2025 10:31:34	2	4.6200	0.00	(0.00%)	600	2 772
16.04.2025 09:11:19	1	4.6200	0.00	(0.00%)	400	1 848
15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 17:00:23	25	4.6200	+0.02	(+0.43%)	500	2 310
15.04.2025 17:00:00	24	4.6200	+0.02	(+0.43%)	981	4 532
15.04.2025 17:00:00	23	4.6200	+0.02	(+0.43%)	1	5
15.04.2025 17:00:00	22	4.6200	+0.02	(+0.43%)	15	69
15.04.2025 17:00:00	21	4.6200	+0.02	(+0.43%)	3	14
15.04.2025 16:49:00	20	4.6200	+0.02	(+0.43%)	500	2 310
15.04.2025 16:41:24	19	4.5800	-0.02	(-0.43%)	208	953
15.04.2025 16:19:08	18	4.6000	0.00	(0.00%)	500	2 300
15.04.2025 13:07:22	17	4.6700	+0.07	(+1.52%)	2000	9 340
15.04.2025 13:03:39	16	4.6500	+0.05	(+1.09%)	1000	4 650
15.04.2025 13:03:39	15	4.6500	+0.05	(+1.09%)	72	335
15.04.2025 11:50:59	14	4.6500	+0.05	(+1.09%)	10	47
15.04.2025 11:11:45	13	4.6500	+0.05	(+1.09%)	5	23
15.04.2025 11:01:53	12	4.6400	+0.04	(+0.87%)	450	2 088
15.04.2025 11:01:53	11	4.6400	+0.04	(+0.87%)	3209	14 890
15.04.2025 10:06:05	10	4.6400	+0.04	(+0.87%)	10	46
15.04.2025 10:04:56	9	4.6600	+0.06	(+1.30%)	3219	15 001
15.04.2025 10:04:56	8	4.6600	+0.06	(+1.30%)	139	648
15.04.2025 10:02:14	7	4.6400	+0.04	(+0.87%)	5000	23 200
15.04.2025 10:02:14	6	4.6400	+0.04	(+0.87%)	55	255
15.04.2025 09:57:23	5	4.5500	-0.05	(-1.09%)	70	319
15.04.2025 09:44:41	4	4.6400	+0.04	(+0.87%)	5	23
15.04.2025 09:20:46	3	4.5500	-0.05	(-1.09%)	100	455
15.04.2025 09:05:50	2	4.5000	-0.10	(-2.17%)	139	626
15.04.2025 09:00:00	1	4.5000	-0.10	(-2.17%)	60	270

« poprzednia 12

Z ostatnich 5 dni

ECH:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLECHPS00019
Data debiutu:	05.03.1996
Liczba akcji:	412 690 582
Kapitalizacja:	1 976 787 888
Enterprise Value:
Branża:	Nieruchomości

Nazwa:	ECHO INVESTMENT SPÓŁKA AKCYJNA
Adres:	al. Solidarności 36, 25-323, Kielce, Polska
CEO:	Nicklas Lindberg
NIP:	6570230912
REGON:	290463755
KRS:	0000007025
Telefon:	+48 (41) 333 33 33
WWW:	http://www.echo.com.pl/

Informacje

Tu zacznij

[BR Premium] Porozmawiajmy o spółkach POS #5

List do akcjonariuszy Echo Investment 2024