Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.50-0.02(-0.44%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 17:00:00 | 70 | 4.5000 | -0.02 | (-0.44%) | 7 | 32 |
| 03.04.2025 16:49:58 | 69 | 4.5000 | -0.02 | (-0.44%) | 183 | 824 |
| 03.04.2025 16:49:58 | 68 | 4.5100 | -0.01 | (-0.22%) | 444 | 2 002 |
| 03.04.2025 16:49:58 | 67 | 4.5100 | -0.01 | (-0.22%) | 25 | 113 |
| 03.04.2025 16:36:53 | 66 | 4.6100 | +0.09 | (+1.99%) | 3 | 14 |
| 03.04.2025 16:13:24 | 65 | 4.6200 | +0.10 | (+2.21%) | 50 | 231 |
| 03.04.2025 16:06:29 | 64 | 4.5100 | -0.01 | (-0.22%) | 50 | 226 |
| 03.04.2025 15:46:23 | 63 | 4.6100 | +0.09 | (+1.99%) | 200 | 922 |
| 03.04.2025 15:46:23 | 62 | 4.6100 | +0.09 | (+1.99%) | 450 | 2 075 |
| 03.04.2025 15:46:23 | 61 | 4.6100 | +0.09 | (+1.99%) | 259 | 1 194 |
| 03.04.2025 15:38:59 | 60 | 4.5100 | -0.01 | (-0.22%) | 31 | 140 |
| 03.04.2025 15:15:48 | 59 | 4.6000 | +0.08 | (+1.77%) | 545 | 2 507 |
| 03.04.2025 15:05:11 | 58 | 4.5500 | +0.03 | (+0.66%) | 2112 | 9 610 |
| 03.04.2025 14:56:45 | 57 | 4.5500 | +0.03 | (+0.66%) | 1100 | 5 005 |
| 03.04.2025 14:55:52 | 56 | 4.5500 | +0.03 | (+0.66%) | 450 | 2 048 |
| 03.04.2025 14:55:52 | 55 | 4.5600 | +0.04 | (+0.88%) | 198 | 903 |
| 03.04.2025 14:48:37 | 54 | 4.5600 | +0.04 | (+0.88%) | 212 | 967 |
| 03.04.2025 14:47:31 | 53 | 4.5600 | +0.04 | (+0.88%) | 20 | 91 |
| 03.04.2025 14:21:52 | 52 | 4.6000 | +0.08 | (+1.77%) | 5 | 23 |
| 03.04.2025 14:05:50 | 51 | 4.5600 | +0.04 | (+0.88%) | 50 | 228 |
| 03.04.2025 14:01:54 | 50 | 4.5600 | +0.04 | (+0.88%) | 500 | 2 280 |
| 03.04.2025 13:57:48 | 49 | 4.5500 | +0.03 | (+0.66%) | 50 | 228 |
| 03.04.2025 13:54:50 | 48 | 4.5500 | +0.03 | (+0.66%) | 500 | 2 275 |
| 03.04.2025 13:45:09 | 47 | 4.6100 | +0.09 | (+1.99%) | 541 | 2 494 |
| 03.04.2025 13:44:55 | 46 | 4.6000 | +0.08 | (+1.77%) | 100 | 460 |
| 03.04.2025 13:44:38 | 45 | 4.5900 | +0.07 | (+1.55%) | 9 | 41 |
| 03.04.2025 13:38:05 | 44 | 4.5900 | +0.07 | (+1.55%) | 1650 | 7 574 |
| 03.04.2025 12:24:34 | 43 | 4.6200 | +0.10 | (+2.21%) | 100 | 462 |
| 03.04.2025 12:24:34 | 42 | 4.6200 | +0.10 | (+2.21%) | 1000 | 4 620 |
| 03.04.2025 12:23:44 | 41 | 4.6100 | +0.09 | (+1.99%) | 500 | 2 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 12:23:44 | 40 | 4.6100 | +0.09 | (+1.99%) | 1200 | 5 532 |
| 03.04.2025 12:13:01 | 39 | 4.5300 | +0.01 | (+0.22%) | 10 | 45 |
| 03.04.2025 11:34:37 | 38 | 4.6200 | +0.10 | (+2.21%) | 110 | 508 |
| 03.04.2025 11:34:37 | 37 | 4.6200 | +0.10 | (+2.21%) | 7700 | 35 574 |
| 03.04.2025 11:34:37 | 36 | 4.6200 | +0.10 | (+2.21%) | 220 | 1 016 |
| 03.04.2025 11:34:29 | 35 | 4.6100 | +0.09 | (+1.99%) | 1000 | 4 610 |
| 03.04.2025 11:34:29 | 34 | 4.6100 | +0.09 | (+1.99%) | 666 | 3 070 |
| 03.04.2025 11:34:29 | 33 | 4.6100 | +0.09 | (+1.99%) | 494 | 2 277 |
| 03.04.2025 11:31:45 | 32 | 4.6100 | +0.09 | (+1.99%) | 3 | 14 |
| 03.04.2025 10:54:07 | 31 | 4.6100 | +0.09 | (+1.99%) | 3 | 14 |
| 03.04.2025 10:48:35 | 30 | 4.5700 | +0.05 | (+1.11%) | 410 | 1 874 |
| 03.04.2025 10:47:29 | 29 | 4.5700 | +0.05 | (+1.11%) | 90 | 411 |
| 03.04.2025 10:46:54 | 28 | 4.6100 | +0.09 | (+1.99%) | 500 | 2 305 |
| 03.04.2025 10:39:52 | 27 | 4.6100 | +0.09 | (+1.99%) | 500 | 2 305 |
| 03.04.2025 10:39:52 | 26 | 4.6100 | +0.09 | (+1.99%) | 224 | 1 033 |
| 03.04.2025 10:36:53 | 25 | 4.5700 | +0.05 | (+1.11%) | 500 | 2 285 |
| 03.04.2025 10:32:02 | 24 | 4.6000 | +0.08 | (+1.77%) | 47 | 216 |
| 03.04.2025 10:32:02 | 23 | 4.6000 | +0.08 | (+1.77%) | 296 | 1 362 |
| 03.04.2025 10:31:55 | 22 | 4.5800 | +0.06 | (+1.33%) | 316 | 1 447 |
| 03.04.2025 10:31:55 | 21 | 4.5800 | +0.06 | (+1.33%) | 2000 | 9 160 |
| 03.04.2025 10:31:55 | 20 | 4.5800 | +0.06 | (+1.33%) | 350 | 1 603 |
| 03.04.2025 10:31:35 | 19 | 4.5700 | +0.05 | (+1.11%) | 500 | 2 285 |
| 03.04.2025 10:31:35 | 18 | 4.5700 | +0.05 | (+1.11%) | 480 | 2 194 |
| 03.04.2025 10:31:35 | 17 | 4.5500 | +0.03 | (+0.66%) | 400 | 1 820 |
| 03.04.2025 10:31:35 | 16 | 4.5400 | +0.02 | (+0.44%) | 30 | 136 |
| 03.04.2025 10:17:53 | 15 | 4.5700 | +0.05 | (+1.11%) | 10 | 46 |
| 03.04.2025 10:16:59 | 14 | 4.5200 | 0.00 | (0.00%) | 422 | 1 907 |
| 03.04.2025 09:29:30 | 13 | 4.5200 | 0.00 | (0.00%) | 999 | 4 515 |
| 03.04.2025 09:17:43 | 12 | 4.5200 | 0.00 | (0.00%) | 1446 | 6 536 |
| 03.04.2025 09:10:21 | 11 | 4.5200 | 0.00 | (0.00%) | 7 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 09:07:58 | 10 | 4.5700 | +0.05 | (+1.11%) | 10 | 46 |
| 03.04.2025 09:07:09 | 9 | 4.5200 | 0.00 | (0.00%) | 48 | 217 |
| 03.04.2025 09:07:09 | 8 | 4.5200 | 0.00 | (0.00%) | 1220 | 5 514 |
| 03.04.2025 09:06:40 | 7 | 4.5200 | 0.00 | (0.00%) | 10 | 45 |
| 03.04.2025 09:03:10 | 6 | 4.5000 | -0.02 | (-0.44%) | 5 | 23 |
| 03.04.2025 09:00:03 | 5 | 4.5200 | 0.00 | (0.00%) | 100 | 452 |
| 03.04.2025 09:00:03 | 4 | 4.5200 | 0.00 | (0.00%) | 300 | 1 356 |
| 03.04.2025 09:00:00 | 3 | 4.5000 | -0.02 | (-0.44%) | 205 | 923 |
| 03.04.2025 09:00:00 | 2 | 4.5000 | -0.02 | (-0.44%) | 150 | 675 |
| 03.04.2025 09:00:00 | 1 | 4.5000 | -0.02 | (-0.44%) | 171 | 770 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 17:00:00 | 57 | 4.5200 | +0.04 | (+0.89%) | 7 | 32 |
| 02.04.2025 16:38:39 | 56 | 4.5500 | +0.07 | (+1.56%) | 100 | 455 |
| 02.04.2025 15:51:18 | 55 | 4.5400 | +0.06 | (+1.34%) | 442 | 2 007 |
| 02.04.2025 15:51:18 | 54 | 4.5400 | +0.06 | (+1.34%) | 558 | 2 533 |
| 02.04.2025 15:47:02 | 53 | 4.5400 | +0.06 | (+1.34%) | 1362 | 6 183 |
| 02.04.2025 15:47:02 | 52 | 4.5400 | +0.06 | (+1.34%) | 120 | 545 |
| 02.04.2025 15:47:02 | 51 | 4.5400 | +0.06 | (+1.34%) | 18 | 82 |
| 02.04.2025 15:41:23 | 50 | 4.5700 | +0.09 | (+2.01%) | 3 | 14 |
| 02.04.2025 15:15:34 | 49 | 4.5700 | +0.09 | (+2.01%) | 365 | 1 668 |
| 02.04.2025 15:15:34 | 48 | 4.5700 | +0.09 | (+2.01%) | 135 | 617 |
| 02.04.2025 15:15:08 | 47 | 4.5600 | +0.08 | (+1.79%) | 500 | 2 280 |
| 02.04.2025 15:01:45 | 46 | 4.5500 | +0.07 | (+1.56%) | 1080 | 4 914 |
| 02.04.2025 15:00:32 | 45 | 4.5500 | +0.07 | (+1.56%) | 18339 | 83 442 |
| 02.04.2025 15:00:32 | 44 | 4.5500 | +0.07 | (+1.56%) | 1464 | 6 661 |
| 02.04.2025 15:00:32 | 43 | 4.5500 | +0.07 | (+1.56%) | 197 | 896 |
| 02.04.2025 14:54:16 | 42 | 4.5500 | +0.07 | (+1.56%) | 170 | 774 |
| 02.04.2025 14:31:54 | 41 | 4.5400 | +0.06 | (+1.34%) | 150 | 681 |
| 02.04.2025 14:08:20 | 40 | 4.5400 | +0.06 | (+1.34%) | 6 | 27 |
| 02.04.2025 14:05:53 | 39 | 4.5400 | +0.06 | (+1.34%) | 198 | 899 |
| 02.04.2025 13:53:48 | 38 | 4.5400 | +0.06 | (+1.34%) | 10 | 45 |
| 02.04.2025 13:37:46 | 37 | 4.5400 | +0.06 | (+1.34%) | 150 | 681 |
| 02.04.2025 13:29:49 | 36 | 4.5500 | +0.07 | (+1.56%) | 100 | 455 |
| 02.04.2025 12:55:57 | 35 | 4.5500 | +0.07 | (+1.56%) | 305 | 1 388 |
| 02.04.2025 12:55:57 | 34 | 4.5500 | +0.07 | (+1.56%) | 23 | 105 |
| 02.04.2025 12:17:45 | 33 | 4.5400 | +0.06 | (+1.34%) | 249 | 1 130 |
| 02.04.2025 11:55:57 | 32 | 4.5600 | +0.08 | (+1.79%) | 1219 | 5 559 |
| 02.04.2025 11:15:06 | 31 | 4.5600 | +0.08 | (+1.79%) | 225 | 1 026 |
| 02.04.2025 11:08:38 | 30 | 4.5600 | +0.08 | (+1.79%) | 20 | 91 |
| 02.04.2025 11:03:56 | 29 | 4.5600 | +0.08 | (+1.79%) | 10 | 46 |
| 02.04.2025 10:30:13 | 28 | 4.5600 | +0.08 | (+1.79%) | 20 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 857 107 619 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
