Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.40-0.06(-1.35%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:11:03 | 13 | 4.4000 | -0.06 | (-1.35%) | 200 | 880 |
| 09:44:11 | 12 | 4.3700 | -0.09 | (-2.02%) | 955 | 4 173 |
| 09:34:54 | 11 | 4.4500 | -0.01 | (-0.22%) | 3 | 13 |
| 09:07:19 | 10 | 4.4500 | -0.01 | (-0.22%) | 675 | 3 004 |
| 09:00:00 | 9 | 4.3700 | -0.09 | (-2.02%) | 20 | 87 |
| 09:00:00 | 8 | 4.3700 | -0.09 | (-2.02%) | 1858 | 8 119 |
| 09:00:00 | 7 | 4.3700 | -0.09 | (-2.02%) | 200 | 874 |
| 09:00:00 | 6 | 4.3700 | -0.09 | (-2.02%) | 2222 | 9 710 |
| 09:00:00 | 5 | 4.3700 | -0.09 | (-2.02%) | 295 | 1 289 |
| 09:00:00 | 4 | 4.3700 | -0.09 | (-2.02%) | 290 | 1 267 |
| 09:00:00 | 3 | 4.3700 | -0.09 | (-2.02%) | 100 | 437 |
| 09:00:00 | 2 | 4.3700 | -0.09 | (-2.02%) | 29 | 127 |
| 09:00:00 | 1 | 4.3700 | -0.09 | (-2.02%) | 6 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 11 | 4.4600 | +0.03 | (+0.68%) | 3 | 13 |
| 20.11.2024 14:10:06 | 10 | 4.4600 | +0.03 | (+0.68%) | 4 | 18 |
| 20.11.2024 12:34:24 | 9 | 4.4600 | +0.03 | (+0.68%) | 170 | 758 |
| 20.11.2024 12:31:34 | 8 | 4.4600 | +0.03 | (+0.68%) | 235 | 1 048 |
| 20.11.2024 12:31:34 | 7 | 4.4700 | +0.04 | (+0.90%) | 114 | 510 |
| 20.11.2024 12:31:34 | 6 | 4.4700 | +0.04 | (+0.90%) | 5 | 22 |
| 20.11.2024 11:52:41 | 5 | 4.5100 | +0.08 | (+1.81%) | 5 | 23 |
| 20.11.2024 11:29:54 | 4 | 4.5100 | +0.08 | (+1.81%) | 92 | 415 |
| 20.11.2024 09:11:49 | 3 | 4.5300 | +0.10 | (+2.26%) | 150 | 680 |
| 20.11.2024 09:00:33 | 2 | 4.5300 | +0.10 | (+2.26%) | 9 | 41 |
| 20.11.2024 09:00:00 | 1 | 4.4300 | 0.00 | (0.00%) | 71 | 315 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 26 | 4.4300 | -0.09 | (-1.99%) | 21 | 93 |
| 19.11.2024 15:16:20 | 25 | 4.4200 | -0.10 | (-2.21%) | 76 | 336 |
| 19.11.2024 15:00:59 | 24 | 4.4200 | -0.10 | (-2.21%) | 114 | 504 |
| 19.11.2024 14:42:07 | 23 | 4.4200 | -0.10 | (-2.21%) | 400 | 1 768 |
| 19.11.2024 14:24:55 | 22 | 4.4500 | -0.07 | (-1.55%) | 90 | 401 |
| 19.11.2024 14:00:37 | 21 | 4.4500 | -0.07 | (-1.55%) | 500 | 2 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:33:21 | 20 | 4.5000 | -0.02 | (-0.44%) | 500 | 2 250 |
| 19.11.2024 13:33:21 | 19 | 4.5000 | -0.02 | (-0.44%) | 1000 | 4 500 |
| 19.11.2024 13:33:21 | 18 | 4.5000 | -0.02 | (-0.44%) | 12 | 54 |
| 19.11.2024 13:33:21 | 17 | 4.5100 | -0.01 | (-0.22%) | 300 | 1 353 |
| 19.11.2024 13:33:21 | 16 | 4.5200 | 0.00 | (0.00%) | 440 | 1 989 |
| 19.11.2024 13:33:21 | 15 | 4.5200 | 0.00 | (0.00%) | 300 | 1 356 |
| 19.11.2024 13:33:21 | 14 | 4.5300 | +0.01 | (+0.22%) | 1000 | 4 530 |
| 19.11.2024 13:33:21 | 13 | 4.5400 | +0.02 | (+0.44%) | 1266 | 5 748 |
| 19.11.2024 13:18:42 | 12 | 4.5400 | +0.02 | (+0.44%) | 200 | 908 |
| 19.11.2024 12:20:43 | 11 | 4.6000 | +0.08 | (+1.77%) | 320 | 1 472 |
| 19.11.2024 12:20:43 | 10 | 4.6000 | +0.08 | (+1.77%) | 80 | 368 |
| 19.11.2024 12:20:43 | 9 | 4.5900 | +0.07 | (+1.55%) | 100 | 459 |
| 19.11.2024 11:32:53 | 8 | 4.5600 | +0.04 | (+0.88%) | 30 | 137 |
| 19.11.2024 11:16:58 | 7 | 4.5400 | +0.02 | (+0.44%) | 259 | 1 176 |
| 19.11.2024 11:03:16 | 6 | 4.6000 | +0.08 | (+1.77%) | 220 | 1 012 |
| 19.11.2024 11:03:16 | 5 | 4.5900 | +0.07 | (+1.55%) | 5 | 23 |
| 19.11.2024 11:02:11 | 4 | 4.5400 | +0.02 | (+0.44%) | 80 | 363 |
| 19.11.2024 10:59:45 | 3 | 4.5400 | +0.02 | (+0.44%) | 195 | 885 |
| 19.11.2024 10:59:45 | 2 | 4.5400 | +0.02 | (+0.44%) | 5 | 23 |
| 19.11.2024 09:22:18 | 1 | 4.6100 | +0.09 | (+1.99%) | 3 | 14 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 21 | 4.5200 | +0.02 | (+0.44%) | 21 | 95 |
| 18.11.2024 16:19:09 | 20 | 4.5200 | +0.02 | (+0.44%) | 5 | 23 |
| 18.11.2024 16:00:15 | 19 | 4.5500 | +0.05 | (+1.11%) | 300 | 1 365 |
| 18.11.2024 15:07:25 | 18 | 4.5200 | +0.02 | (+0.44%) | 300 | 1 356 |
| 18.11.2024 14:53:08 | 17 | 4.5700 | +0.07 | (+1.56%) | 1489 | 6 805 |
| 18.11.2024 14:11:36 | 16 | 4.5100 | +0.01 | (+0.22%) | 289 | 1 303 |
| 18.11.2024 14:04:10 | 15 | 4.5700 | +0.07 | (+1.56%) | 2568 | 11 736 |
| 18.11.2024 14:04:02 | 14 | 4.6100 | +0.11 | (+2.44%) | 245 | 1 129 |
| 18.11.2024 13:36:14 | 13 | 4.6100 | +0.11 | (+2.44%) | 8 | 37 |
| 18.11.2024 12:46:05 | 12 | 4.5700 | +0.07 | (+1.56%) | 100 | 457 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:00:33 | 11 | 4.5700 | +0.07 | (+1.56%) | 250 | 1 143 |
| 18.11.2024 11:32:16 | 10 | 4.6200 | +0.12 | (+2.67%) | 91 | 420 |
| 18.11.2024 11:03:05 | 9 | 4.6000 | +0.10 | (+2.22%) | 1000 | 4 600 |
| 18.11.2024 10:59:47 | 8 | 4.5700 | +0.07 | (+1.56%) | 350 | 1 600 |
| 18.11.2024 10:13:38 | 7 | 4.6000 | +0.10 | (+2.22%) | 1000 | 4 600 |
| 18.11.2024 10:06:27 | 6 | 4.5900 | +0.09 | (+2.00%) | 3268 | 15 000 |
| 18.11.2024 10:06:27 | 5 | 4.5900 | +0.09 | (+2.00%) | 500 | 2 295 |
| 18.11.2024 10:02:46 | 4 | 4.5400 | +0.04 | (+0.89%) | 5344 | 24 262 |
| 18.11.2024 10:02:46 | 3 | 4.5400 | +0.04 | (+0.89%) | 500 | 2 270 |
| 18.11.2024 09:56:46 | 2 | 4.5000 | 0.00 | (0.00%) | 100 | 450 |
| 18.11.2024 09:50:41 | 1 | 4.4800 | -0.02 | (-0.44%) | 610 | 2 733 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:03:06 | 110 | 4.5000 | -0.13 | (-2.81%) | 5344 | 24 048 |
| 15.11.2024 17:00:00 | 109 | 4.5000 | -0.13 | (-2.81%) | 300 | 1 350 |
| 15.11.2024 17:00:00 | 108 | 4.5000 | -0.13 | (-2.81%) | 501 | 2 255 |
| 15.11.2024 17:00:00 | 107 | 4.5000 | -0.13 | (-2.81%) | 21 | 95 |
| 15.11.2024 16:45:51 | 106 | 4.6000 | -0.03 | (-0.65%) | 500 | 2 300 |
| 15.11.2024 16:45:03 | 105 | 4.5500 | -0.08 | (-1.73%) | 1000 | 4 550 |
| 15.11.2024 16:44:52 | 104 | 4.5100 | -0.12 | (-2.59%) | 1000 | 4 510 |
| 15.11.2024 16:44:49 | 103 | 4.5300 | -0.10 | (-2.16%) | 500 | 2 265 |
| 15.11.2024 16:44:46 | 102 | 4.5400 | -0.09 | (-1.94%) | 24 | 109 |
| 15.11.2024 16:44:46 | 101 | 4.5800 | -0.05 | (-1.08%) | 476 | 2 180 |
| 15.11.2024 16:44:13 | 100 | 4.5400 | -0.09 | (-1.94%) | 476 | 2 161 |
| 15.11.2024 16:44:10 | 99 | 4.5500 | -0.08 | (-1.73%) | 483 | 2 198 |
| 15.11.2024 16:44:06 | 98 | 4.5500 | -0.08 | (-1.73%) | 300 | 1 365 |
| 15.11.2024 16:42:18 | 97 | 4.5900 | -0.04 | (-0.86%) | 41 | 188 |
| 15.11.2024 16:42:12 | 96 | 4.6000 | -0.03 | (-0.65%) | 700 | 3 220 |
| 15.11.2024 16:27:52 | 95 | 4.6000 | -0.03 | (-0.65%) | 100 | 460 |
| 15.11.2024 16:26:48 | 94 | 4.6000 | -0.03 | (-0.65%) | 900 | 4 140 |
| 15.11.2024 16:26:29 | 93 | 4.6000 | -0.03 | (-0.65%) | 300 | 1 380 |
| 15.11.2024 16:08:14 | 92 | 4.5900 | -0.04 | (-0.86%) | 2000 | 9 180 |
| 15.11.2024 16:07:44 | 91 | 4.5500 | -0.08 | (-1.73%) | 2000 | 9 100 |
| 15.11.2024 16:01:19 | 90 | 4.5800 | -0.05 | (-1.08%) | 1000 | 4 580 |
| 15.11.2024 16:00:58 | 89 | 4.5700 | -0.06 | (-1.30%) | 2783 | 12 718 |
| 15.11.2024 16:00:58 | 88 | 4.5700 | -0.06 | (-1.30%) | 500 | 2 285 |
| 15.11.2024 16:00:58 | 87 | 4.5600 | -0.07 | (-1.51%) | 1000 | 4 560 |
| 15.11.2024 16:00:58 | 86 | 4.5500 | -0.08 | (-1.73%) | 500 | 2 275 |
| 15.11.2024 16:00:58 | 85 | 4.5000 | -0.13 | (-2.81%) | 118 | 531 |
| 15.11.2024 16:00:36 | 84 | 4.5000 | -0.13 | (-2.81%) | 300 | 1 350 |
| 15.11.2024 16:00:36 | 83 | 4.5100 | -0.12 | (-2.59%) | 349 | 1 574 |
| 15.11.2024 15:58:11 | 82 | 4.5100 | -0.12 | (-2.59%) | 151 | 681 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 815 838 561 |
| Enterprise Value: | 4 654 070 561 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
