Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.300.00(0.00%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 40 | 4.3000 | 0.00 | (0.00%) | 231 | 993 |
| 21.02.2025 17:00:00 | 39 | 4.3000 | 0.00 | (0.00%) | 2769 | 11 907 |
| 21.02.2025 17:00:00 | 38 | 4.3000 | 0.00 | (0.00%) | 2 | 9 |
| 21.02.2025 16:39:04 | 37 | 4.3000 | 0.00 | (0.00%) | 229 | 985 |
| 21.02.2025 16:39:04 | 36 | 4.3000 | 0.00 | (0.00%) | 6 | 26 |
| 21.02.2025 16:36:28 | 35 | 4.2400 | -0.06 | (-1.40%) | 2 | 8 |
| 21.02.2025 16:36:28 | 34 | 4.2500 | -0.05 | (-1.16%) | 25 | 106 |
| 21.02.2025 16:36:28 | 33 | 4.2500 | -0.05 | (-1.16%) | 5 | 21 |
| 21.02.2025 16:36:28 | 32 | 4.2700 | -0.03 | (-0.70%) | 100 | 427 |
| 21.02.2025 16:34:48 | 31 | 4.3000 | 0.00 | (0.00%) | 500 | 2 150 |
| 21.02.2025 16:23:19 | 30 | 4.3000 | 0.00 | (0.00%) | 494 | 2 124 |
| 21.02.2025 16:23:19 | 29 | 4.2900 | -0.01 | (-0.23%) | 6 | 26 |
| 21.02.2025 16:21:51 | 28 | 4.2900 | -0.01 | (-0.23%) | 29 | 124 |
| 21.02.2025 16:21:51 | 27 | 4.2700 | -0.03 | (-0.70%) | 1 | 4 |
| 21.02.2025 16:20:33 | 26 | 4.2700 | -0.03 | (-0.70%) | 350 | 1 495 |
| 21.02.2025 16:00:56 | 25 | 4.2700 | -0.03 | (-0.70%) | 80 | 342 |
| 21.02.2025 16:00:29 | 24 | 4.2700 | -0.03 | (-0.70%) | 349 | 1 490 |
| 21.02.2025 16:00:29 | 23 | 4.2700 | -0.03 | (-0.70%) | 51 | 218 |
| 21.02.2025 15:34:24 | 22 | 4.2700 | -0.03 | (-0.70%) | 3 | 13 |
| 21.02.2025 14:18:32 | 21 | 4.2700 | -0.03 | (-0.70%) | 51 | 218 |
| 21.02.2025 13:47:38 | 20 | 4.2600 | -0.04 | (-0.93%) | 425 | 1 811 |
| 21.02.2025 13:33:19 | 19 | 4.2600 | -0.04 | (-0.93%) | 220 | 937 |
| 21.02.2025 13:27:41 | 18 | 4.2600 | -0.04 | (-0.93%) | 5 | 21 |
| 21.02.2025 13:27:19 | 17 | 4.2500 | -0.05 | (-1.16%) | 420 | 1 785 |
| 21.02.2025 13:27:19 | 16 | 4.2500 | -0.05 | (-1.16%) | 500 | 2 125 |
| 21.02.2025 13:27:19 | 15 | 4.2500 | -0.05 | (-1.16%) | 250 | 1 063 |
| 21.02.2025 12:59:08 | 14 | 4.2700 | -0.03 | (-0.70%) | 75 | 320 |
| 21.02.2025 12:42:33 | 13 | 4.2700 | -0.03 | (-0.70%) | 100 | 427 |
| 21.02.2025 12:34:07 | 12 | 4.2700 | -0.03 | (-0.70%) | 14 | 60 |
| 21.02.2025 12:34:07 | 11 | 4.2700 | -0.03 | (-0.70%) | 51 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:11:15 | 10 | 4.2900 | -0.01 | (-0.23%) | 500 | 2 145 |
| 21.02.2025 11:13:09 | 9 | 4.2700 | -0.03 | (-0.70%) | 949 | 4 052 |
| 21.02.2025 11:03:14 | 8 | 4.2700 | -0.03 | (-0.70%) | 1000 | 4 270 |
| 21.02.2025 11:03:14 | 7 | 4.2700 | -0.03 | (-0.70%) | 200 | 854 |
| 21.02.2025 11:03:14 | 6 | 4.2800 | -0.02 | (-0.47%) | 500 | 2 140 |
| 21.02.2025 11:03:14 | 5 | 4.2900 | -0.01 | (-0.23%) | 351 | 1 506 |
| 21.02.2025 10:01:12 | 4 | 4.3500 | +0.05 | (+1.16%) | 3 | 13 |
| 21.02.2025 09:44:49 | 3 | 4.3500 | +0.05 | (+1.16%) | 232 | 1 009 |
| 21.02.2025 09:02:51 | 2 | 4.3600 | +0.06 | (+1.40%) | 8 | 35 |
| 21.02.2025 09:01:01 | 1 | 4.3700 | +0.07 | (+1.63%) | 4 | 17 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 30 | 4.3000 | 0.00 | (0.00%) | 13 | 56 |
| 20.02.2025 16:30:19 | 29 | 4.2900 | -0.01 | (-0.23%) | 500 | 2 145 |
| 20.02.2025 16:25:09 | 28 | 4.3000 | 0.00 | (0.00%) | 250 | 1 075 |
| 20.02.2025 16:25:09 | 27 | 4.3000 | 0.00 | (0.00%) | 181 | 778 |
| 20.02.2025 16:03:42 | 26 | 4.3000 | 0.00 | (0.00%) | 250 | 1 075 |
| 20.02.2025 15:32:49 | 25 | 4.3500 | +0.05 | (+1.16%) | 3 | 13 |
| 20.02.2025 15:03:06 | 24 | 4.3000 | 0.00 | (0.00%) | 69 | 297 |
| 20.02.2025 15:03:06 | 23 | 4.3100 | +0.01 | (+0.23%) | 180 | 776 |
| 20.02.2025 15:03:06 | 22 | 4.3200 | +0.02 | (+0.47%) | 5 | 22 |
| 20.02.2025 14:43:30 | 21 | 4.3500 | +0.05 | (+1.16%) | 250 | 1 088 |
| 20.02.2025 13:54:28 | 20 | 4.3500 | +0.05 | (+1.16%) | 50 | 218 |
| 20.02.2025 13:32:19 | 19 | 4.3100 | +0.01 | (+0.23%) | 120 | 517 |
| 20.02.2025 13:17:03 | 18 | 4.3500 | +0.05 | (+1.16%) | 500 | 2 175 |
| 20.02.2025 13:10:28 | 17 | 4.3500 | +0.05 | (+1.16%) | 303 | 1 318 |
| 20.02.2025 12:30:07 | 16 | 4.3500 | +0.05 | (+1.16%) | 500 | 2 175 |
| 20.02.2025 11:02:47 | 15 | 4.3500 | +0.05 | (+1.16%) | 100 | 435 |
| 20.02.2025 11:02:47 | 14 | 4.3500 | +0.05 | (+1.16%) | 100 | 435 |
| 20.02.2025 11:02:37 | 13 | 4.3800 | +0.08 | (+1.86%) | 50 | 219 |
| 20.02.2025 10:35:43 | 12 | 4.3800 | +0.08 | (+1.86%) | 115 | 504 |
| 20.02.2025 10:14:51 | 11 | 4.3800 | +0.08 | (+1.86%) | 3 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:59:20 | 10 | 4.3800 | +0.08 | (+1.86%) | 3 | 13 |
| 20.02.2025 09:47:23 | 9 | 4.3800 | +0.08 | (+1.86%) | 535 | 2 343 |
| 20.02.2025 09:33:12 | 8 | 4.3800 | +0.08 | (+1.86%) | 3 | 13 |
| 20.02.2025 09:28:12 | 7 | 4.4000 | +0.10 | (+2.33%) | 110 | 484 |
| 20.02.2025 09:19:16 | 6 | 4.4000 | +0.10 | (+2.33%) | 27 | 119 |
| 20.02.2025 09:18:29 | 5 | 4.4000 | +0.10 | (+2.33%) | 6 | 26 |
| 20.02.2025 09:14:52 | 4 | 4.4000 | +0.10 | (+2.33%) | 5 | 22 |
| 20.02.2025 09:11:53 | 3 | 4.4000 | +0.10 | (+2.33%) | 69 | 304 |
| 20.02.2025 09:09:13 | 2 | 4.3000 | 0.00 | (0.00%) | 565 | 2 430 |
| 20.02.2025 09:09:13 | 1 | 4.3000 | 0.00 | (0.00%) | 770 | 3 311 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 42 | 4.3000 | -0.08 | (-1.83%) | 2297 | 9 877 |
| 19.02.2025 17:00:00 | 41 | 4.3000 | -0.08 | (-1.83%) | 4652 | 20 004 |
| 19.02.2025 17:00:00 | 40 | 4.3000 | -0.08 | (-1.83%) | 694 | 2 984 |
| 19.02.2025 17:00:00 | 39 | 4.3000 | -0.08 | (-1.83%) | 5 | 22 |
| 19.02.2025 17:00:00 | 38 | 4.3000 | -0.08 | (-1.83%) | 2728 | 11 730 |
| 19.02.2025 17:00:00 | 37 | 4.3000 | -0.08 | (-1.83%) | 1000 | 4 300 |
| 19.02.2025 17:00:00 | 36 | 4.3000 | -0.08 | (-1.83%) | 13 | 56 |
| 19.02.2025 17:00:00 | 35 | 4.3000 | -0.08 | (-1.83%) | 1121 | 4 820 |
| 19.02.2025 16:49:05 | 34 | 4.3200 | -0.06 | (-1.37%) | 1000 | 4 320 |
| 19.02.2025 16:49:05 | 33 | 4.3200 | -0.06 | (-1.37%) | 200 | 864 |
| 19.02.2025 16:49:05 | 32 | 4.3300 | -0.05 | (-1.14%) | 8 | 35 |
| 19.02.2025 16:40:13 | 31 | 4.3500 | -0.03 | (-0.68%) | 5000 | 21 750 |
| 19.02.2025 16:34:29 | 30 | 4.3500 | -0.03 | (-0.68%) | 50 | 218 |
| 19.02.2025 16:14:18 | 29 | 4.3200 | -0.06 | (-1.37%) | 250 | 1 080 |
| 19.02.2025 15:52:33 | 28 | 4.3500 | -0.03 | (-0.68%) | 1122 | 4 881 |
| 19.02.2025 15:41:28 | 27 | 4.3500 | -0.03 | (-0.68%) | 115 | 500 |
| 19.02.2025 15:37:51 | 26 | 4.3500 | -0.03 | (-0.68%) | 686 | 2 984 |
| 19.02.2025 15:25:21 | 25 | 4.4000 | +0.02 | (+0.46%) | 15 | 66 |
| 19.02.2025 14:40:04 | 24 | 4.4000 | +0.02 | (+0.46%) | 5 | 22 |
| 19.02.2025 13:45:33 | 23 | 4.4000 | +0.02 | (+0.46%) | 700 | 3 080 |
| 19.02.2025 12:29:04 | 22 | 4.3600 | -0.02 | (-0.46%) | 1000 | 4 360 |
| 19.02.2025 12:29:04 | 21 | 4.3600 | -0.02 | (-0.46%) | 885 | 3 859 |
| 19.02.2025 12:21:41 | 20 | 4.3800 | 0.00 | (0.00%) | 232 | 1 016 |
| 19.02.2025 12:08:33 | 19 | 4.3600 | -0.02 | (-0.46%) | 1115 | 4 861 |
| 19.02.2025 12:08:33 | 18 | 4.3600 | -0.02 | (-0.46%) | 30 | 131 |
| 19.02.2025 12:08:33 | 17 | 4.3700 | -0.01 | (-0.23%) | 77 | 336 |
| 19.02.2025 12:08:33 | 16 | 4.3700 | -0.01 | (-0.23%) | 23 | 101 |
| 19.02.2025 12:06:47 | 15 | 4.3800 | 0.00 | (0.00%) | 1000 | 4 380 |
| 19.02.2025 12:06:47 | 14 | 4.3800 | 0.00 | (0.00%) | 48 | 210 |
| 19.02.2025 11:22:21 | 13 | 4.3800 | 0.00 | (0.00%) | 20 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 774 569 503 |
| Enterprise Value: | 4 602 296 503 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
