Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.500.00(0.00%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:39:27 | 24 | 4.5000 | 0.00 | (0.00%) | 91 | 410 |
| 13:23:33 | 23 | 4.5200 | +0.02 | (+0.44%) | 528 | 2 387 |
| 13:19:09 | 22 | 4.5200 | +0.02 | (+0.44%) | 10 | 45 |
| 13:06:26 | 21 | 4.5000 | 0.00 | (0.00%) | 91 | 410 |
| 12:38:21 | 20 | 4.5100 | +0.01 | (+0.22%) | 34 | 153 |
| 12:35:05 | 19 | 4.5100 | +0.01 | (+0.22%) | 400 | 1 804 |
| 11:54:55 | 18 | 4.5100 | +0.01 | (+0.22%) | 1500 | 6 765 |
| 11:54:39 | 17 | 4.5200 | +0.02 | (+0.44%) | 3 | 14 |
| 11:11:37 | 16 | 4.5200 | +0.02 | (+0.44%) | 3 | 14 |
| 10:26:32 | 15 | 4.4600 | -0.04 | (-0.89%) | 91 | 406 |
| 10:08:32 | 14 | 4.5000 | 0.00 | (0.00%) | 500 | 2 250 |
| 09:34:15 | 13 | 4.5000 | 0.00 | (0.00%) | 1367 | 6 152 |
| 09:33:41 | 12 | 4.4500 | -0.05 | (-1.11%) | 282 | 1 255 |
| 09:33:41 | 11 | 4.4600 | -0.04 | (-0.89%) | 299 | 1 334 |
| 09:33:41 | 10 | 4.4700 | -0.03 | (-0.67%) | 219 | 979 |
| 09:33:41 | 9 | 4.4700 | -0.03 | (-0.67%) | 1 | 4 |
| 09:25:50 | 8 | 4.5000 | 0.00 | (0.00%) | 1793 | 8 069 |
| 09:25:50 | 7 | 4.4800 | -0.02 | (-0.44%) | 207 | 927 |
| 09:00:31 | 6 | 4.4800 | -0.02 | (-0.44%) | 5 | 22 |
| 09:00:00 | 5 | 4.4800 | -0.02 | (-0.44%) | 286 | 1 281 |
| 09:00:00 | 4 | 4.4800 | -0.02 | (-0.44%) | 3 | 13 |
| 09:00:00 | 3 | 4.4800 | -0.02 | (-0.44%) | 322 | 1 443 |
| 09:00:00 | 2 | 4.4800 | -0.02 | (-0.44%) | 300 | 1 344 |
| 09:00:00 | 1 | 4.4800 | -0.02 | (-0.44%) | 1000 | 4 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 56 | 4.5000 | -0.10 | (-2.17%) | 350 | 1 575 |
| 20.01.2025 17:00:00 | 55 | 4.5000 | -0.10 | (-2.17%) | 3 | 14 |
| 20.01.2025 16:30:00 | 54 | 4.4800 | -0.12 | (-2.61%) | 90 | 403 |
| 20.01.2025 16:07:55 | 53 | 4.4800 | -0.12 | (-2.61%) | 91 | 408 |
| 20.01.2025 16:04:42 | 52 | 4.5000 | -0.10 | (-2.17%) | 1000 | 4 500 |
| 20.01.2025 15:50:07 | 51 | 4.4800 | -0.12 | (-2.61%) | 5 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:41:00 | 50 | 4.5000 | -0.10 | (-2.17%) | 90 | 405 |
| 20.01.2025 15:39:27 | 49 | 4.5000 | -0.10 | (-2.17%) | 500 | 2 250 |
| 20.01.2025 15:19:49 | 48 | 4.4800 | -0.12 | (-2.61%) | 90 | 403 |
| 20.01.2025 15:12:43 | 47 | 4.4900 | -0.11 | (-2.39%) | 30 | 135 |
| 20.01.2025 15:11:37 | 46 | 4.5000 | -0.10 | (-2.17%) | 10000 | 45 000 |
| 20.01.2025 15:11:22 | 45 | 4.5000 | -0.10 | (-2.17%) | 156 | 702 |
| 20.01.2025 15:11:22 | 44 | 4.5000 | -0.10 | (-2.17%) | 3334 | 15 003 |
| 20.01.2025 15:11:22 | 43 | 4.5000 | -0.10 | (-2.17%) | 100 | 450 |
| 20.01.2025 15:11:22 | 42 | 4.5000 | -0.10 | (-2.17%) | 325 | 1 463 |
| 20.01.2025 15:11:22 | 41 | 4.5100 | -0.09 | (-1.96%) | 54 | 244 |
| 20.01.2025 15:11:22 | 40 | 4.5100 | -0.09 | (-1.96%) | 119 | 537 |
| 20.01.2025 15:11:22 | 39 | 4.5100 | -0.09 | (-1.96%) | 500 | 2 255 |
| 20.01.2025 15:11:22 | 38 | 4.5200 | -0.08 | (-1.74%) | 214 | 967 |
| 20.01.2025 15:11:22 | 37 | 4.5300 | -0.07 | (-1.52%) | 3500 | 15 855 |
| 20.01.2025 15:11:22 | 36 | 4.5400 | -0.06 | (-1.30%) | 500 | 2 270 |
| 20.01.2025 15:11:22 | 35 | 4.5600 | -0.04 | (-0.87%) | 10 | 46 |
| 20.01.2025 14:30:22 | 34 | 4.5600 | -0.04 | (-0.87%) | 100 | 456 |
| 20.01.2025 14:21:08 | 33 | 4.5600 | -0.04 | (-0.87%) | 100 | 456 |
| 20.01.2025 13:53:11 | 32 | 4.5600 | -0.04 | (-0.87%) | 200 | 912 |
| 20.01.2025 13:02:00 | 31 | 4.5600 | -0.04 | (-0.87%) | 90 | 410 |
| 20.01.2025 12:29:17 | 30 | 4.6000 | 0.00 | (0.00%) | 1220 | 5 612 |
| 20.01.2025 12:29:17 | 29 | 4.6000 | 0.00 | (0.00%) | 221 | 1 017 |
| 20.01.2025 11:46:30 | 28 | 4.6000 | 0.00 | (0.00%) | 230 | 1 058 |
| 20.01.2025 11:41:55 | 27 | 4.6000 | 0.00 | (0.00%) | 49 | 225 |
| 20.01.2025 11:00:05 | 26 | 4.5800 | -0.02 | (-0.43%) | 45 | 206 |
| 20.01.2025 10:46:30 | 25 | 4.5800 | -0.02 | (-0.43%) | 500 | 2 290 |
| 20.01.2025 10:46:30 | 24 | 4.5800 | -0.02 | (-0.43%) | 25 | 115 |
| 20.01.2025 10:45:49 | 23 | 4.5800 | -0.02 | (-0.43%) | 675 | 3 092 |
| 20.01.2025 10:34:57 | 22 | 4.5800 | -0.02 | (-0.43%) | 109 | 499 |
| 20.01.2025 10:31:22 | 21 | 4.5800 | -0.02 | (-0.43%) | 135 | 618 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:31:00 | 20 | 4.5600 | -0.04 | (-0.87%) | 809 | 3 689 |
| 20.01.2025 10:30:59 | 19 | 4.5400 | -0.06 | (-1.30%) | 809 | 3 673 |
| 20.01.2025 10:30:59 | 18 | 4.5400 | -0.06 | (-1.30%) | 500 | 2 270 |
| 20.01.2025 10:30:59 | 17 | 4.5600 | -0.04 | (-0.87%) | 111 | 506 |
| 20.01.2025 10:30:59 | 16 | 4.5600 | -0.04 | (-0.87%) | 480 | 2 189 |
| 20.01.2025 10:30:59 | 15 | 4.5800 | -0.02 | (-0.43%) | 500 | 2 290 |
| 20.01.2025 10:00:02 | 14 | 4.6000 | 0.00 | (0.00%) | 247 | 1 136 |
| 20.01.2025 10:00:02 | 13 | 4.6000 | 0.00 | (0.00%) | 400 | 1 840 |
| 20.01.2025 10:00:02 | 12 | 4.6000 | 0.00 | (0.00%) | 498 | 2 291 |
| 20.01.2025 10:00:02 | 11 | 4.6500 | +0.05 | (+1.09%) | 275 | 1 279 |
| 20.01.2025 09:53:52 | 10 | 4.7000 | +0.10 | (+2.17%) | 3 | 14 |
| 20.01.2025 09:49:30 | 9 | 4.6500 | +0.05 | (+1.09%) | 25 | 116 |
| 20.01.2025 09:45:30 | 8 | 4.6500 | +0.05 | (+1.09%) | 5 | 23 |
| 20.01.2025 09:35:57 | 7 | 4.6000 | 0.00 | (0.00%) | 2 | 9 |
| 20.01.2025 09:22:36 | 6 | 4.6400 | +0.04 | (+0.87%) | 1000 | 4 640 |
| 20.01.2025 09:18:53 | 5 | 4.5800 | -0.02 | (-0.43%) | 500 | 2 290 |
| 20.01.2025 09:00:00 | 4 | 4.5200 | -0.08 | (-1.74%) | 86 | 389 |
| 20.01.2025 09:00:00 | 3 | 4.5200 | -0.08 | (-1.74%) | 700 | 3 164 |
| 20.01.2025 09:00:00 | 2 | 4.5200 | -0.08 | (-1.74%) | 10 | 45 |
| 20.01.2025 09:00:00 | 1 | 4.5200 | -0.08 | (-1.74%) | 4 | 18 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 15 | 4.6000 | -0.07 | (-1.50%) | 4 | 18 |
| 17.01.2025 16:18:05 | 14 | 4.6000 | -0.07 | (-1.50%) | 3 | 14 |
| 17.01.2025 14:02:49 | 13 | 4.5700 | -0.10 | (-2.14%) | 89 | 407 |
| 17.01.2025 14:01:50 | 12 | 4.6000 | -0.07 | (-1.50%) | 5 | 23 |
| 17.01.2025 13:28:59 | 11 | 4.6000 | -0.07 | (-1.50%) | 11 | 51 |
| 17.01.2025 13:09:21 | 10 | 4.5800 | -0.09 | (-1.93%) | 181 | 829 |
| 17.01.2025 13:09:21 | 9 | 4.6200 | -0.05 | (-1.07%) | 500 | 2 310 |
| 17.01.2025 13:09:21 | 8 | 4.6400 | -0.03 | (-0.64%) | 200 | 928 |
| 17.01.2025 13:03:22 | 7 | 4.6800 | +0.01 | (+0.21%) | 17 | 80 |
| 17.01.2025 13:00:40 | 6 | 4.6800 | +0.01 | (+0.21%) | 221 | 1 034 |
| 17.01.2025 11:22:29 | 5 | 4.6400 | -0.03 | (-0.64%) | 5 | 23 |
| 17.01.2025 09:39:53 | 4 | 4.6300 | -0.04 | (-0.86%) | 196 | 907 |
| 17.01.2025 09:36:56 | 3 | 4.6300 | -0.04 | (-0.86%) | 83 | 384 |
| 17.01.2025 09:35:11 | 2 | 4.6400 | -0.03 | (-0.64%) | 167 | 775 |
| 17.01.2025 09:23:23 | 1 | 4.7000 | +0.03 | (+0.64%) | 3 | 14 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:04:53 | 21 | 4.6700 | +0.10 | (+2.19%) | 997 | 4 656 |
| 16.01.2025 17:00:00 | 20 | 4.6700 | +0.10 | (+2.19%) | 3 | 14 |
| 16.01.2025 17:00:00 | 19 | 4.6700 | +0.10 | (+2.19%) | 1 | 5 |
| 16.01.2025 16:40:26 | 18 | 4.6300 | +0.06 | (+1.31%) | 21 | 97 |
| 16.01.2025 16:34:27 | 17 | 4.6300 | +0.06 | (+1.31%) | 1154 | 5 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 857 107 619 |
| Enterprise Value: | 4 684 834 619 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
