Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.70-0.02(-0.42%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 36 | 4.7000 | -0.02 | (-0.42%) | 2 | 9 |
30.04.2024 16:37:59 | 35 | 4.7500 | +0.03 | (+0.64%) | 955 | 4 536 |
30.04.2024 16:11:31 | 34 | 4.7500 | +0.03 | (+0.64%) | 200 | 950 |
30.04.2024 16:10:58 | 33 | 4.7400 | +0.02 | (+0.42%) | 105 | 498 |
30.04.2024 16:03:48 | 32 | 4.7400 | +0.02 | (+0.42%) | 60 | 284 |
30.04.2024 15:27:57 | 31 | 4.7400 | +0.02 | (+0.42%) | 100 | 474 |
30.04.2024 14:33:37 | 30 | 4.7400 | +0.02 | (+0.42%) | 32 | 152 |
30.04.2024 14:30:16 | 29 | 4.7400 | +0.02 | (+0.42%) | 42 | 199 |
30.04.2024 13:59:42 | 28 | 4.7400 | +0.02 | (+0.42%) | 9 | 43 |
30.04.2024 13:53:20 | 27 | 4.7000 | -0.02 | (-0.42%) | 687 | 3 229 |
30.04.2024 13:53:20 | 26 | 4.7100 | -0.01 | (-0.21%) | 300 | 1 413 |
30.04.2024 13:53:20 | 25 | 4.7100 | -0.01 | (-0.21%) | 399 | 1 879 |
30.04.2024 13:47:06 | 24 | 4.7200 | 0.00 | (0.00%) | 83 | 392 |
30.04.2024 13:47:06 | 23 | 4.7200 | 0.00 | (0.00%) | 326 | 1 539 |
30.04.2024 13:47:06 | 22 | 4.7200 | 0.00 | (0.00%) | 151 | 713 |
30.04.2024 13:18:20 | 21 | 4.7400 | +0.02 | (+0.42%) | 585 | 2 773 |
30.04.2024 13:18:20 | 20 | 4.7400 | +0.02 | (+0.42%) | 1065 | 5 048 |
30.04.2024 12:48:24 | 19 | 4.7400 | +0.02 | (+0.42%) | 9 | 43 |
30.04.2024 12:46:35 | 18 | 4.7400 | +0.02 | (+0.42%) | 3 | 14 |
30.04.2024 11:18:46 | 17 | 4.7200 | 0.00 | (0.00%) | 159 | 750 |
30.04.2024 11:18:13 | 16 | 4.7200 | 0.00 | (0.00%) | 34 | 160 |
30.04.2024 11:16:17 | 15 | 4.7100 | -0.01 | (-0.21%) | 601 | 2 831 |
30.04.2024 11:16:17 | 14 | 4.7100 | -0.01 | (-0.21%) | 599 | 2 821 |
30.04.2024 11:16:00 | 13 | 4.7200 | 0.00 | (0.00%) | 23 | 109 |
30.04.2024 11:10:57 | 12 | 4.7100 | -0.01 | (-0.21%) | 21 | 99 |
30.04.2024 10:59:05 | 11 | 4.7200 | 0.00 | (0.00%) | 85 | 401 |
30.04.2024 10:55:41 | 10 | 4.7200 | 0.00 | (0.00%) | 5 | 24 |
30.04.2024 10:52:11 | 9 | 4.7200 | 0.00 | (0.00%) | 43 | 203 |
30.04.2024 09:43:54 | 8 | 4.7200 | 0.00 | (0.00%) | 317 | 1 496 |
30.04.2024 09:41:50 | 7 | 4.7200 | 0.00 | (0.00%) | 18 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:32:27 | 6 | 4.7200 | 0.00 | (0.00%) | 220 | 1 038 |
30.04.2024 09:31:05 | 5 | 4.7200 | 0.00 | (0.00%) | 310 | 1 463 |
30.04.2024 09:22:20 | 4 | 4.7200 | 0.00 | (0.00%) | 10 | 47 |
30.04.2024 09:05:17 | 3 | 4.7200 | 0.00 | (0.00%) | 1776 | 8 383 |
30.04.2024 09:00:00 | 2 | 4.7000 | -0.02 | (-0.42%) | 3476 | 16 337 |
30.04.2024 09:00:00 | 1 | 4.7000 | -0.02 | (-0.42%) | 20 | 94 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:43:21 | 47 | 4.7200 | -0.03 | (-0.63%) | 50 | 236 |
29.04.2024 15:50:42 | 46 | 4.7200 | -0.03 | (-0.63%) | 4 | 19 |
29.04.2024 15:19:35 | 45 | 4.7400 | -0.01 | (-0.21%) | 350 | 1 659 |
29.04.2024 14:34:24 | 44 | 4.7400 | -0.01 | (-0.21%) | 3 | 14 |
29.04.2024 13:31:27 | 43 | 4.7000 | -0.05 | (-1.05%) | 4341 | 20 403 |
29.04.2024 13:30:11 | 42 | 4.6800 | -0.07 | (-1.47%) | 4000 | 18 720 |
29.04.2024 13:29:23 | 41 | 4.7000 | -0.05 | (-1.05%) | 1500 | 7 050 |
29.04.2024 13:29:23 | 40 | 4.6900 | -0.06 | (-1.26%) | 2000 | 9 380 |
29.04.2024 13:29:12 | 39 | 4.6800 | -0.07 | (-1.47%) | 1000 | 4 680 |
29.04.2024 13:28:57 | 38 | 4.6600 | -0.09 | (-1.89%) | 5000 | 23 300 |
29.04.2024 13:26:28 | 37 | 4.6600 | -0.09 | (-1.89%) | 5000 | 23 300 |
29.04.2024 13:26:04 | 36 | 4.6600 | -0.09 | (-1.89%) | 5000 | 23 300 |
29.04.2024 13:25:39 | 35 | 4.6600 | -0.09 | (-1.89%) | 5000 | 23 300 |
29.04.2024 13:25:39 | 34 | 4.6600 | -0.09 | (-1.89%) | 1000 | 4 660 |
29.04.2024 13:25:39 | 33 | 4.6600 | -0.09 | (-1.89%) | 1500 | 6 990 |
29.04.2024 13:25:09 | 32 | 4.6800 | -0.07 | (-1.47%) | 204 | 955 |
29.04.2024 13:22:03 | 31 | 4.6800 | -0.07 | (-1.47%) | 1790 | 8 377 |
29.04.2024 13:16:54 | 30 | 4.6800 | -0.07 | (-1.47%) | 3000 | 14 040 |
29.04.2024 12:55:34 | 29 | 4.6800 | -0.07 | (-1.47%) | 3 | 14 |
29.04.2024 12:41:21 | 28 | 4.7400 | -0.01 | (-0.21%) | 100 | 474 |
29.04.2024 12:36:25 | 27 | 4.6800 | -0.07 | (-1.47%) | 3 | 14 |
29.04.2024 12:29:02 | 26 | 4.7400 | -0.01 | (-0.21%) | 1050 | 4 977 |
29.04.2024 12:05:21 | 25 | 4.7400 | -0.01 | (-0.21%) | 260 | 1 232 |
29.04.2024 11:53:02 | 24 | 4.7400 | -0.01 | (-0.21%) | 15 | 71 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 11:42:50 | 23 | 4.6900 | -0.06 | (-1.26%) | 5000 | 23 450 |
29.04.2024 11:42:50 | 22 | 4.6900 | -0.06 | (-1.26%) | 200 | 938 |
29.04.2024 11:36:12 | 21 | 4.7400 | -0.01 | (-0.21%) | 394 | 1 868 |
29.04.2024 11:34:10 | 20 | 4.7300 | -0.02 | (-0.42%) | 106 | 501 |
29.04.2024 11:30:18 | 19 | 4.7000 | -0.05 | (-1.05%) | 5000 | 23 500 |
29.04.2024 11:27:17 | 18 | 4.7000 | -0.05 | (-1.05%) | 5000 | 23 500 |
29.04.2024 11:18:47 | 17 | 4.7400 | -0.01 | (-0.21%) | 800 | 3 792 |
29.04.2024 11:18:47 | 16 | 4.7300 | -0.02 | (-0.42%) | 200 | 946 |
29.04.2024 11:10:25 | 15 | 4.7000 | -0.05 | (-1.05%) | 4500 | 21 150 |
29.04.2024 11:09:06 | 14 | 4.7300 | -0.02 | (-0.42%) | 300 | 1 419 |
29.04.2024 10:13:21 | 13 | 4.7000 | -0.05 | (-1.05%) | 5000 | 23 500 |
29.04.2024 09:45:38 | 12 | 4.7400 | -0.01 | (-0.21%) | 50 | 237 |
29.04.2024 09:30:22 | 11 | 4.7000 | -0.05 | (-1.05%) | 1721 | 8 089 |
29.04.2024 09:27:25 | 10 | 4.7500 | 0.00 | (0.00%) | 6 | 29 |
29.04.2024 09:23:11 | 9 | 4.7500 | 0.00 | (0.00%) | 100 | 475 |
29.04.2024 09:21:39 | 8 | 4.7000 | -0.05 | (-1.05%) | 53 | 249 |
29.04.2024 09:08:56 | 7 | 4.7500 | 0.00 | (0.00%) | 200 | 950 |
29.04.2024 09:08:41 | 6 | 4.7500 | 0.00 | (0.00%) | 15 | 71 |
29.04.2024 09:00:00 | 5 | 4.7000 | -0.05 | (-1.05%) | 494 | 2 322 |
29.04.2024 09:00:00 | 4 | 4.7000 | -0.05 | (-1.05%) | 2232 | 10 490 |
29.04.2024 09:00:00 | 3 | 4.7000 | -0.05 | (-1.05%) | 157 | 738 |
29.04.2024 09:00:00 | 2 | 4.7000 | -0.05 | (-1.05%) | 140 | 658 |
29.04.2024 09:00:00 | 1 | 4.7000 | -0.05 | (-1.05%) | 43 | 202 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 53 | 4.7500 | +0.04 | (+0.85%) | 3870 | 18 383 |
26.04.2024 17:00:00 | 52 | 4.7500 | +0.04 | (+0.85%) | 130 | 618 |
26.04.2024 16:14:49 | 51 | 4.7500 | +0.04 | (+0.85%) | 370 | 1 758 |
26.04.2024 15:47:54 | 50 | 4.7000 | -0.01 | (-0.21%) | 183 | 860 |
26.04.2024 15:47:54 | 49 | 4.7100 | 0.00 | (0.00%) | 500 | 2 355 |
26.04.2024 15:47:54 | 48 | 4.7200 | +0.01 | (+0.21%) | 17 | 80 |
26.04.2024 15:35:03 | 47 | 4.7600 | +0.05 | (+1.06%) | 270 | 1 285 |
26.04.2024 15:31:31 | 46 | 4.7600 | +0.05 | (+1.06%) | 857 | 4 079 |
26.04.2024 15:31:12 | 45 | 4.7500 | +0.04 | (+0.85%) | 143 | 679 |
26.04.2024 15:24:41 | 44 | 4.7500 | +0.04 | (+0.85%) | 1050 | 4 988 |
26.04.2024 15:23:53 | 43 | 4.7200 | +0.01 | (+0.21%) | 39 | 184 |
26.04.2024 15:23:53 | 42 | 4.7200 | +0.01 | (+0.21%) | 6 | 28 |
26.04.2024 14:50:52 | 41 | 4.7500 | +0.04 | (+0.85%) | 6 | 29 |
26.04.2024 14:39:58 | 40 | 4.7500 | +0.04 | (+0.85%) | 19 | 90 |
26.04.2024 14:15:31 | 39 | 4.7500 | +0.04 | (+0.85%) | 1218 | 5 786 |
26.04.2024 14:12:53 | 38 | 4.7500 | +0.04 | (+0.85%) | 552 | 2 622 |
26.04.2024 14:12:17 | 37 | 4.7500 | +0.04 | (+0.85%) | 300 | 1 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECHPS00019 |
---|---|
Data debiutu: | 05.03.1996 |
Liczba akcji: | 412 690 582 |
Kapitalizacja: | 1 939 645 735 |
Enterprise Value: | 4 003 470 735 |
Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
CEO: | Nicklas Lindberg |
NIP: | 6570230912 |
REGON: | 290463755 |
KRS: | 0000007025 |
Telefon: | +48 (41) 333 33 33 |
WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus