Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.49+0.21(+4.91%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 45 | 4.4900 | +0.21 | (+4.91%) | 164 | 736 |
16.08.2024 17:00:00 | 44 | 4.4900 | +0.21 | (+4.91%) | 135 | 606 |
16.08.2024 17:00:00 | 43 | 4.4900 | +0.21 | (+4.91%) | 57 | 256 |
16.08.2024 17:00:00 | 42 | 4.4900 | +0.21 | (+4.91%) | 414 | 1 859 |
16.08.2024 17:00:00 | 41 | 4.4900 | +0.21 | (+4.91%) | 47 | 211 |
16.08.2024 17:00:00 | 40 | 4.4900 | +0.21 | (+4.91%) | 183 | 822 |
16.08.2024 17:00:00 | 39 | 4.4900 | +0.21 | (+4.91%) | 16 | 72 |
16.08.2024 17:00:00 | 38 | 4.4900 | +0.21 | (+4.91%) | 118 | 530 |
16.08.2024 16:37:10 | 37 | 4.4000 | +0.12 | (+2.80%) | 3 | 13 |
16.08.2024 16:37:10 | 36 | 4.4000 | +0.12 | (+2.80%) | 1 | 4 |
16.08.2024 16:37:10 | 35 | 4.3900 | +0.11 | (+2.57%) | 235 | 1 032 |
16.08.2024 16:37:10 | 34 | 4.3800 | +0.10 | (+2.34%) | 143 | 626 |
16.08.2024 16:30:47 | 33 | 4.3800 | +0.10 | (+2.34%) | 154 | 675 |
16.08.2024 16:30:47 | 32 | 4.3800 | +0.10 | (+2.34%) | 246 | 1 077 |
16.08.2024 16:29:56 | 31 | 4.3300 | +0.05 | (+1.17%) | 90 | 390 |
16.08.2024 16:29:56 | 30 | 4.3300 | +0.05 | (+1.17%) | 100 | 433 |
16.08.2024 16:02:34 | 29 | 4.3300 | +0.05 | (+1.17%) | 100 | 433 |
16.08.2024 15:37:42 | 28 | 4.3700 | +0.09 | (+2.10%) | 1100 | 4 807 |
16.08.2024 15:37:42 | 27 | 4.3700 | +0.09 | (+2.10%) | 31 | 135 |
16.08.2024 15:37:34 | 26 | 4.3600 | +0.08 | (+1.87%) | 1000 | 4 360 |
16.08.2024 15:37:28 | 25 | 4.3500 | +0.07 | (+1.64%) | 250 | 1 088 |
16.08.2024 15:16:10 | 24 | 4.3700 | +0.09 | (+2.10%) | 14 | 61 |
16.08.2024 14:58:17 | 23 | 4.3500 | +0.07 | (+1.64%) | 196 | 853 |
16.08.2024 14:46:13 | 22 | 4.3400 | +0.06 | (+1.40%) | 277 | 1 202 |
16.08.2024 14:46:13 | 21 | 4.3400 | +0.06 | (+1.40%) | 178 | 773 |
16.08.2024 13:48:05 | 20 | 4.3400 | +0.06 | (+1.40%) | 6 | 26 |
16.08.2024 13:43:51 | 19 | 4.3400 | +0.06 | (+1.40%) | 91 | 395 |
16.08.2024 13:40:24 | 18 | 4.3300 | +0.05 | (+1.17%) | 200 | 866 |
16.08.2024 12:43:27 | 17 | 4.3400 | +0.06 | (+1.40%) | 25 | 109 |
16.08.2024 12:05:25 | 16 | 4.3100 | +0.03 | (+0.70%) | 7 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 11:17:50 | 15 | 4.3100 | +0.03 | (+0.70%) | 450 | 1 940 |
16.08.2024 11:17:06 | 14 | 4.3200 | +0.04 | (+0.93%) | 4163 | 17 984 |
16.08.2024 10:51:00 | 13 | 4.3200 | +0.04 | (+0.93%) | 3 | 13 |
16.08.2024 10:33:08 | 12 | 4.3100 | +0.03 | (+0.70%) | 176 | 759 |
16.08.2024 09:43:42 | 11 | 4.3400 | +0.06 | (+1.40%) | 4 | 17 |
16.08.2024 09:39:22 | 10 | 4.3100 | +0.03 | (+0.70%) | 500 | 2 155 |
16.08.2024 09:25:42 | 9 | 4.3100 | +0.03 | (+0.70%) | 50 | 216 |
16.08.2024 09:21:46 | 8 | 4.3300 | +0.05 | (+1.17%) | 3465 | 15 003 |
16.08.2024 09:21:46 | 7 | 4.3300 | +0.05 | (+1.17%) | 1270 | 5 499 |
16.08.2024 09:03:19 | 6 | 4.3400 | +0.06 | (+1.40%) | 1000 | 4 340 |
16.08.2024 09:03:14 | 5 | 4.3300 | +0.05 | (+1.17%) | 480 | 2 078 |
16.08.2024 09:03:09 | 4 | 4.3200 | +0.04 | (+0.93%) | 546 | 2 359 |
16.08.2024 09:03:09 | 3 | 4.3200 | +0.04 | (+0.93%) | 1500 | 6 480 |
16.08.2024 09:03:04 | 2 | 4.3000 | +0.02 | (+0.47%) | 1000 | 4 300 |
16.08.2024 09:00:00 | 1 | 4.2900 | +0.01 | (+0.23%) | 987 | 4 234 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:03:05 | 15 | 4.2800 | -0.01 | (-0.23%) | 245 | 1 049 |
14.08.2024 17:00:00 | 14 | 4.2800 | -0.01 | (-0.23%) | 5 | 21 |
14.08.2024 16:13:24 | 13 | 4.2900 | 0.00 | (0.00%) | 10 | 43 |
14.08.2024 15:43:22 | 12 | 4.2200 | -0.07 | (-1.63%) | 27 | 114 |
14.08.2024 15:43:22 | 11 | 4.2500 | -0.04 | (-0.93%) | 8 | 34 |
14.08.2024 15:36:22 | 10 | 4.2900 | 0.00 | (0.00%) | 3 | 13 |
14.08.2024 12:52:50 | 9 | 4.2200 | -0.07 | (-1.63%) | 4 | 17 |
14.08.2024 11:20:58 | 8 | 4.2900 | 0.00 | (0.00%) | 10 | 43 |
14.08.2024 11:05:54 | 7 | 4.2900 | 0.00 | (0.00%) | 300 | 1 287 |
14.08.2024 10:47:21 | 6 | 4.2200 | -0.07 | (-1.63%) | 33 | 139 |
14.08.2024 10:39:52 | 5 | 4.2900 | 0.00 | (0.00%) | 23 | 99 |
14.08.2024 10:05:21 | 4 | 4.2500 | -0.04 | (-0.93%) | 400 | 1 700 |
14.08.2024 10:04:04 | 3 | 4.2900 | 0.00 | (0.00%) | 7 | 30 |
14.08.2024 09:57:16 | 2 | 4.2900 | 0.00 | (0.00%) | 65 | 279 |
14.08.2024 09:42:40 | 1 | 4.2900 | 0.00 | (0.00%) | 3 | 13 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:01:55 | 19 | 4.2900 | -0.05 | (-1.15%) | 121 | 519 |
13.08.2024 17:00:00 | 18 | 4.2900 | -0.05 | (-1.15%) | 20 | 86 |
13.08.2024 17:00:00 | 17 | 4.2900 | -0.05 | (-1.15%) | 59 | 253 |
13.08.2024 15:53:45 | 16 | 4.2800 | -0.06 | (-1.38%) | 39 | 167 |
13.08.2024 15:53:45 | 15 | 4.2800 | -0.06 | (-1.38%) | 319 | 1 365 |
13.08.2024 14:48:54 | 14 | 4.2800 | -0.06 | (-1.38%) | 425 | 1 819 |
13.08.2024 14:44:36 | 13 | 4.3300 | -0.01 | (-0.23%) | 20 | 87 |
13.08.2024 10:56:10 | 12 | 4.2800 | -0.06 | (-1.38%) | 256 | 1 096 |
13.08.2024 10:55:30 | 11 | 4.3000 | -0.04 | (-0.92%) | 100 | 430 |
13.08.2024 10:55:30 | 10 | 4.3100 | -0.03 | (-0.69%) | 500 | 2 155 |
13.08.2024 10:54:18 | 9 | 4.3400 | 0.00 | (0.00%) | 1000 | 4 340 |
13.08.2024 10:51:44 | 8 | 4.3500 | +0.01 | (+0.23%) | 100 | 435 |
13.08.2024 10:51:37 | 7 | 4.3500 | +0.01 | (+0.23%) | 174 | 757 |
13.08.2024 10:40:27 | 6 | 4.3500 | +0.01 | (+0.23%) | 125 | 544 |
13.08.2024 10:40:27 | 5 | 4.3500 | +0.01 | (+0.23%) | 185 | 805 |
13.08.2024 10:16:03 | 4 | 4.3700 | +0.03 | (+0.69%) | 4 | 17 |
13.08.2024 09:50:17 | 3 | 4.3500 | +0.01 | (+0.23%) | 2 | 9 |
13.08.2024 09:41:00 | 2 | 4.3400 | 0.00 | (0.00%) | 251 | 1 089 |
13.08.2024 09:23:07 | 1 | 4.3500 | +0.01 | (+0.23%) | 5 | 22 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 35 | 4.3400 | +0.14 | (+3.33%) | 481 | 2 088 |
12.08.2024 17:00:00 | 34 | 4.3400 | +0.14 | (+3.33%) | 14 | 61 |
12.08.2024 16:43:33 | 33 | 4.3400 | +0.14 | (+3.33%) | 5 | 22 |
12.08.2024 16:37:45 | 32 | 4.3100 | +0.11 | (+2.62%) | 500 | 2 155 |
12.08.2024 16:36:50 | 31 | 4.3000 | +0.10 | (+2.38%) | 1 | 4 |
12.08.2024 16:36:50 | 30 | 4.3000 | +0.10 | (+2.38%) | 250 | 1 075 |
12.08.2024 16:08:07 | 29 | 4.2600 | +0.06 | (+1.43%) | 162 | 690 |
12.08.2024 16:07:53 | 28 | 4.2900 | +0.09 | (+2.14%) | 500 | 2 145 |
12.08.2024 16:01:40 | 27 | 4.2700 | +0.07 | (+1.67%) | 600 | 2 562 |
12.08.2024 15:38:35 | 26 | 4.2700 | +0.07 | (+1.67%) | 1000 | 4 270 |
12.08.2024 15:00:22 | 25 | 4.2500 | +0.05 | (+1.19%) | 980 | 4 165 |
12.08.2024 15:00:22 | 24 | 4.2500 | +0.05 | (+1.19%) | 1182 | 5 024 |
12.08.2024 14:53:17 | 23 | 4.2500 | +0.05 | (+1.19%) | 1 | 4 |
12.08.2024 14:53:17 | 22 | 4.2500 | +0.05 | (+1.19%) | 3 | 13 |
12.08.2024 14:46:27 | 21 | 4.2400 | +0.04 | (+0.95%) | 8 | 34 |
12.08.2024 14:44:36 | 20 | 4.2500 | +0.05 | (+1.19%) | 177 | 752 |
12.08.2024 14:27:29 | 19 | 4.2400 | +0.04 | (+0.95%) | 20 | 85 |
12.08.2024 14:24:41 | 18 | 4.2500 | +0.05 | (+1.19%) | 125 | 531 |
12.08.2024 13:37:45 | 17 | 4.2400 | +0.04 | (+0.95%) | 5 | 21 |
12.08.2024 12:30:21 | 16 | 4.2500 | +0.05 | (+1.19%) | 35 | 149 |
12.08.2024 12:08:07 | 15 | 4.2500 | +0.05 | (+1.19%) | 10 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECHPS00019 |
---|---|
Data debiutu: | 05.03.1996 |
Liczba akcji: | 412 690 582 |
Kapitalizacja: | 1 852 980 713 |
Enterprise Value: | 4 213 974 713 |
Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
CEO: | Nicklas Lindberg |
NIP: | 6570230912 |
REGON: | 290463755 |
KRS: | 0000007025 |
Telefon: | +48 (41) 333 33 33 |
WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus