Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.86+0.26(+5.65%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 36 | 4.8600 | +0.26 | (+5.65%) | 8420 | 40 921 |
| 20.12.2024 17:00:00 | 35 | 4.8600 | +0.26 | (+5.65%) | 213 | 1 035 |
| 20.12.2024 17:00:00 | 34 | 4.8600 | +0.26 | (+5.65%) | 39 | 190 |
| 20.12.2024 17:00:00 | 33 | 4.8600 | +0.26 | (+5.65%) | 1100 | 5 346 |
| 20.12.2024 17:00:00 | 32 | 4.8600 | +0.26 | (+5.65%) | 2500 | 12 150 |
| 20.12.2024 17:00:00 | 31 | 4.8600 | +0.26 | (+5.65%) | 11 | 53 |
| 20.12.2024 17:00:00 | 30 | 4.8600 | +0.26 | (+5.65%) | 1041 | 5 059 |
| 20.12.2024 17:00:00 | 29 | 4.8600 | +0.26 | (+5.65%) | 1000 | 4 860 |
| 20.12.2024 17:00:00 | 28 | 4.8600 | +0.26 | (+5.65%) | 970 | 4 714 |
| 20.12.2024 17:00:00 | 27 | 4.8600 | +0.26 | (+5.65%) | 1551 | 7 538 |
| 20.12.2024 17:00:00 | 26 | 4.8600 | +0.26 | (+5.65%) | 649 | 3 154 |
| 20.12.2024 17:00:00 | 25 | 4.8600 | +0.26 | (+5.65%) | 535 | 2 600 |
| 20.12.2024 17:00:00 | 24 | 4.8600 | +0.26 | (+5.65%) | 168 | 816 |
| 20.12.2024 17:00:00 | 23 | 4.8600 | +0.26 | (+5.65%) | 9 | 44 |
| 20.12.2024 16:16:12 | 22 | 4.6900 | +0.09 | (+1.96%) | 297 | 1 393 |
| 20.12.2024 16:12:07 | 21 | 4.6900 | +0.09 | (+1.96%) | 200 | 938 |
| 20.12.2024 16:10:30 | 20 | 4.6900 | +0.09 | (+1.96%) | 300 | 1 407 |
| 20.12.2024 15:58:12 | 19 | 4.6900 | +0.09 | (+1.96%) | 200 | 938 |
| 20.12.2024 15:50:08 | 18 | 4.6900 | +0.09 | (+1.96%) | 2500 | 11 725 |
| 20.12.2024 15:37:17 | 17 | 4.6900 | +0.09 | (+1.96%) | 1503 | 7 049 |
| 20.12.2024 15:34:29 | 16 | 4.6900 | +0.09 | (+1.96%) | 1000 | 4 690 |
| 20.12.2024 15:22:35 | 15 | 4.6500 | +0.05 | (+1.09%) | 389 | 1 809 |
| 20.12.2024 15:14:13 | 14 | 4.6600 | +0.06 | (+1.30%) | 1240 | 5 778 |
| 20.12.2024 15:14:13 | 13 | 4.6600 | +0.06 | (+1.30%) | 211 | 983 |
| 20.12.2024 14:39:59 | 12 | 4.6900 | +0.09 | (+1.96%) | 10 | 47 |
| 20.12.2024 13:16:08 | 11 | 4.6600 | +0.06 | (+1.30%) | 89 | 415 |
| 20.12.2024 12:44:54 | 10 | 4.7000 | +0.10 | (+2.17%) | 150 | 705 |
| 20.12.2024 12:24:07 | 9 | 4.7100 | +0.11 | (+2.39%) | 30 | 141 |
| 20.12.2024 12:19:07 | 8 | 4.6600 | +0.06 | (+1.30%) | 50 | 233 |
| 20.12.2024 11:34:49 | 7 | 4.6600 | +0.06 | (+1.30%) | 89 | 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:55:57 | 6 | 4.6600 | +0.06 | (+1.30%) | 650 | 3 029 |
| 20.12.2024 09:54:56 | 5 | 4.7000 | +0.10 | (+2.17%) | 350 | 1 645 |
| 20.12.2024 09:54:56 | 4 | 4.7000 | +0.10 | (+2.17%) | 700 | 3 290 |
| 20.12.2024 09:44:35 | 3 | 4.6600 | +0.06 | (+1.30%) | 300 | 1 398 |
| 20.12.2024 09:38:20 | 2 | 4.6800 | +0.08 | (+1.74%) | 3206 | 15 004 |
| 20.12.2024 09:38:20 | 1 | 4.6800 | +0.08 | (+1.74%) | 420 | 1 966 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 16 | 4.6000 | -0.02 | (-0.43%) | 9 | 41 |
| 19.12.2024 15:57:34 | 15 | 4.6500 | +0.03 | (+0.65%) | 1000 | 4 650 |
| 19.12.2024 15:25:05 | 14 | 4.6000 | -0.02 | (-0.43%) | 89 | 409 |
| 19.12.2024 14:25:32 | 13 | 4.6000 | -0.02 | (-0.43%) | 30620 | 140 852 |
| 19.12.2024 14:25:32 | 12 | 4.6000 | -0.02 | (-0.43%) | 348 | 1 601 |
| 19.12.2024 14:23:39 | 11 | 4.5800 | -0.04 | (-0.87%) | 320 | 1 466 |
| 19.12.2024 14:00:32 | 10 | 4.5700 | -0.05 | (-1.08%) | 42 | 192 |
| 19.12.2024 13:59:57 | 9 | 4.5700 | -0.05 | (-1.08%) | 43 | 197 |
| 19.12.2024 13:25:43 | 8 | 4.5700 | -0.05 | (-1.08%) | 500 | 2 285 |
| 19.12.2024 13:03:49 | 7 | 4.5700 | -0.05 | (-1.08%) | 65 | 297 |
| 19.12.2024 12:45:36 | 6 | 4.5800 | -0.04 | (-0.87%) | 80 | 366 |
| 19.12.2024 11:17:09 | 5 | 4.5700 | -0.05 | (-1.08%) | 11 | 50 |
| 19.12.2024 09:54:57 | 4 | 4.5800 | -0.04 | (-0.87%) | 109 | 499 |
| 19.12.2024 09:36:50 | 3 | 4.5800 | -0.04 | (-0.87%) | 191 | 875 |
| 19.12.2024 09:19:43 | 2 | 4.5800 | -0.04 | (-0.87%) | 27 | 124 |
| 19.12.2024 09:00:42 | 1 | 4.6000 | -0.02 | (-0.43%) | 652 | 2 999 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 34 | 4.6200 | -0.19 | (-3.95%) | 9 | 42 |
| 18.12.2024 16:48:05 | 33 | 4.6900 | -0.12 | (-2.49%) | 3394 | 15 918 |
| 18.12.2024 16:45:58 | 32 | 4.6700 | -0.14 | (-2.91%) | 85 | 397 |
| 18.12.2024 16:29:49 | 31 | 4.6500 | -0.16 | (-3.33%) | 250 | 1 163 |
| 18.12.2024 15:53:42 | 30 | 4.6200 | -0.19 | (-3.95%) | 50 | 231 |
| 18.12.2024 15:52:10 | 29 | 4.6100 | -0.20 | (-4.16%) | 1041 | 4 799 |
| 18.12.2024 15:49:50 | 28 | 4.6400 | -0.17 | (-3.53%) | 87 | 404 |
| 18.12.2024 15:43:56 | 27 | 4.6600 | -0.15 | (-3.12%) | 300 | 1 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:43:56 | 26 | 4.6600 | -0.15 | (-3.12%) | 113 | 527 |
| 18.12.2024 15:41:46 | 25 | 4.6800 | -0.13 | (-2.70%) | 500 | 2 340 |
| 18.12.2024 15:41:46 | 24 | 4.6800 | -0.13 | (-2.70%) | 626 | 2 930 |
| 18.12.2024 15:10:59 | 23 | 4.6800 | -0.13 | (-2.70%) | 474 | 2 218 |
| 18.12.2024 14:51:39 | 22 | 4.6800 | -0.13 | (-2.70%) | 1000 | 4 680 |
| 18.12.2024 14:33:25 | 21 | 4.6800 | -0.13 | (-2.70%) | 11 | 51 |
| 18.12.2024 14:04:55 | 20 | 4.6800 | -0.13 | (-2.70%) | 753 | 3 524 |
| 18.12.2024 14:04:55 | 19 | 4.6800 | -0.13 | (-2.70%) | 47 | 220 |
| 18.12.2024 14:04:55 | 18 | 4.6900 | -0.12 | (-2.49%) | 3199 | 15 003 |
| 18.12.2024 14:04:55 | 17 | 4.6900 | -0.12 | (-2.49%) | 107 | 502 |
| 18.12.2024 14:04:55 | 16 | 4.7100 | -0.10 | (-2.08%) | 500 | 2 355 |
| 18.12.2024 13:44:53 | 15 | 4.8200 | +0.01 | (+0.21%) | 500 | 2 410 |
| 18.12.2024 13:44:39 | 14 | 4.8200 | +0.01 | (+0.21%) | 500 | 2 410 |
| 18.12.2024 12:58:59 | 13 | 4.7500 | -0.06 | (-1.25%) | 20 | 95 |
| 18.12.2024 12:58:59 | 12 | 4.7500 | -0.06 | (-1.25%) | 107 | 508 |
| 18.12.2024 12:58:59 | 11 | 4.7600 | -0.05 | (-1.04%) | 156 | 743 |
| 18.12.2024 12:34:09 | 10 | 4.7600 | -0.05 | (-1.04%) | 1930 | 9 187 |
| 18.12.2024 12:34:09 | 9 | 4.7600 | -0.05 | (-1.04%) | 412 | 1 961 |
| 18.12.2024 12:13:20 | 8 | 4.8200 | +0.01 | (+0.21%) | 315 | 1 518 |
| 18.12.2024 12:00:36 | 7 | 4.8200 | +0.01 | (+0.21%) | 85 | 410 |
| 18.12.2024 11:54:53 | 6 | 4.8300 | +0.02 | (+0.42%) | 10 | 48 |
| 18.12.2024 10:09:23 | 5 | 4.8400 | +0.03 | (+0.62%) | 10 | 48 |
| 18.12.2024 10:02:13 | 4 | 4.7500 | -0.06 | (-1.25%) | 6 | 29 |
| 18.12.2024 09:36:35 | 3 | 4.7500 | -0.06 | (-1.25%) | 2687 | 12 763 |
| 18.12.2024 09:12:58 | 2 | 4.7500 | -0.06 | (-1.25%) | 33 | 157 |
| 18.12.2024 09:00:00 | 1 | 4.7400 | -0.07 | (-1.46%) | 22 | 104 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 32 | 4.8100 | -0.03 | (-0.62%) | 351 | 1 688 |
| 17.12.2024 17:00:00 | 31 | 4.8100 | -0.03 | (-0.62%) | 7 | 34 |
| 17.12.2024 16:41:56 | 30 | 4.7800 | -0.06 | (-1.24%) | 1642 | 7 849 |
| 17.12.2024 16:23:34 | 29 | 4.8100 | -0.03 | (-0.62%) | 69 | 332 |
| 17.12.2024 15:52:08 | 28 | 4.8100 | -0.03 | (-0.62%) | 931 | 4 478 |
| 17.12.2024 15:47:23 | 27 | 4.8100 | -0.03 | (-0.62%) | 69 | 332 |
| 17.12.2024 15:03:05 | 26 | 4.8300 | -0.01 | (-0.21%) | 4 | 19 |
| 17.12.2024 15:00:27 | 25 | 4.8700 | +0.03 | (+0.62%) | 84 | 409 |
| 17.12.2024 14:35:59 | 24 | 4.8300 | -0.01 | (-0.21%) | 421 | 2 033 |
| 17.12.2024 14:28:47 | 23 | 4.8300 | -0.01 | (-0.21%) | 1499 | 7 240 |
| 17.12.2024 13:31:00 | 22 | 4.8000 | -0.04 | (-0.83%) | 4343 | 20 846 |
| 17.12.2024 13:30:16 | 21 | 4.8100 | -0.03 | (-0.62%) | 1984 | 9 543 |
| 17.12.2024 13:30:16 | 20 | 4.8400 | 0.00 | (0.00%) | 150 | 726 |
| 17.12.2024 13:30:16 | 19 | 4.8400 | 0.00 | (0.00%) | 376 | 1 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 2 005 676 229 |
| Enterprise Value: | 4 833 403 229 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, Polska |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
