Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.55+0.07(+1.56%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 27 | 4.5500 | +0.07 | (+1.56%) | 166 | 755 |
| 17:00:00 | 26 | 4.5500 | +0.07 | (+1.56%) | 188 | 855 |
| 17:00:00 | 25 | 4.5500 | +0.07 | (+1.56%) | 500 | 2 275 |
| 17:00:00 | 24 | 4.5500 | +0.07 | (+1.56%) | 125 | 569 |
| 17:00:00 | 23 | 4.5500 | +0.07 | (+1.56%) | 21 | 96 |
| 16:08:19 | 22 | 4.5300 | +0.05 | (+1.12%) | 1000 | 4 530 |
| 15:09:27 | 21 | 4.5000 | +0.02 | (+0.45%) | 400 | 1 800 |
| 14:17:49 | 20 | 4.5400 | +0.06 | (+1.34%) | 46 | 209 |
| 14:16:49 | 19 | 4.5000 | +0.02 | (+0.45%) | 212 | 954 |
| 14:16:49 | 18 | 4.4900 | +0.01 | (+0.22%) | 94 | 422 |
| 13:41:06 | 17 | 4.4900 | +0.01 | (+0.22%) | 5 | 22 |
| 13:40:06 | 16 | 4.4300 | -0.05 | (-1.12%) | 20 | 89 |
| 13:25:14 | 15 | 4.4800 | 0.00 | (0.00%) | 436 | 1 953 |
| 13:25:14 | 14 | 4.4800 | 0.00 | (0.00%) | 325 | 1 456 |
| 13:25:14 | 13 | 4.4800 | 0.00 | (0.00%) | 2500 | 11 200 |
| 13:25:14 | 12 | 4.4800 | 0.00 | (0.00%) | 32 | 143 |
| 13:02:08 | 11 | 4.4700 | -0.01 | (-0.22%) | 1434 | 6 410 |
| 13:02:08 | 10 | 4.4700 | -0.01 | (-0.22%) | 110 | 492 |
| 13:02:08 | 9 | 4.4700 | -0.01 | (-0.22%) | 1 | 4 |
| 12:43:03 | 8 | 4.4300 | -0.05 | (-1.12%) | 235 | 1 041 |
| 12:23:45 | 7 | 4.4300 | -0.05 | (-1.12%) | 409 | 1 812 |
| 09:18:02 | 6 | 4.4000 | -0.08 | (-1.79%) | 80 | 352 |
| 09:10:30 | 5 | 4.4000 | -0.08 | (-1.79%) | 135 | 594 |
| 09:05:08 | 4 | 4.3100 | -0.17 | (-3.79%) | 1 | 4 |
| 09:01:46 | 3 | 4.4700 | -0.01 | (-0.22%) | 800 | 3 576 |
| 09:00:00 | 2 | 4.4800 | 0.00 | (0.00%) | 2 | 9 |
| 09:00:00 | 1 | 4.4800 | 0.00 | (0.00%) | 998 | 4 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 41 | 4.4800 | +0.10 | (+2.28%) | 156 | 699 |
| 04.11.2024 17:00:00 | 40 | 4.4800 | +0.10 | (+2.28%) | 21 | 94 |
| 04.11.2024 16:37:39 | 39 | 4.4800 | +0.10 | (+2.28%) | 100 | 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 14:34:12 | 38 | 4.4100 | +0.03 | (+0.68%) | 1 | 4 |
| 04.11.2024 13:10:13 | 37 | 4.4100 | +0.03 | (+0.68%) | 1 | 4 |
| 04.11.2024 12:44:56 | 36 | 4.4200 | +0.04 | (+0.91%) | 1000 | 4 420 |
| 04.11.2024 12:00:12 | 35 | 4.4000 | +0.02 | (+0.46%) | 1000 | 4 400 |
| 04.11.2024 11:55:41 | 34 | 4.3700 | -0.01 | (-0.23%) | 1287 | 5 624 |
| 04.11.2024 11:55:41 | 33 | 4.3700 | -0.01 | (-0.23%) | 114 | 498 |
| 04.11.2024 11:55:27 | 32 | 4.3800 | 0.00 | (0.00%) | 2000 | 8 760 |
| 04.11.2024 11:54:46 | 31 | 4.4000 | +0.02 | (+0.46%) | 4100 | 18 040 |
| 04.11.2024 11:53:59 | 30 | 4.4900 | +0.11 | (+2.51%) | 15 | 67 |
| 04.11.2024 11:33:59 | 29 | 4.4000 | +0.02 | (+0.46%) | 900 | 3 960 |
| 04.11.2024 11:26:35 | 28 | 4.4900 | +0.11 | (+2.51%) | 25 | 112 |
| 04.11.2024 10:48:19 | 27 | 4.4900 | +0.11 | (+2.51%) | 20 | 90 |
| 04.11.2024 09:54:24 | 26 | 4.3700 | -0.01 | (-0.23%) | 4386 | 19 167 |
| 04.11.2024 09:54:24 | 25 | 4.4000 | +0.02 | (+0.46%) | 600 | 2 640 |
| 04.11.2024 09:54:24 | 24 | 4.4000 | +0.02 | (+0.46%) | 550 | 2 420 |
| 04.11.2024 09:12:11 | 23 | 4.4100 | +0.03 | (+0.68%) | 1126 | 4 966 |
| 04.11.2024 09:08:18 | 22 | 4.3100 | -0.07 | (-1.60%) | 127 | 547 |
| 04.11.2024 09:08:18 | 21 | 4.3100 | -0.07 | (-1.60%) | 999 | 4 306 |
| 04.11.2024 09:08:18 | 20 | 4.3100 | -0.07 | (-1.60%) | 113 | 487 |
| 04.11.2024 09:08:18 | 19 | 4.3100 | -0.07 | (-1.60%) | 1261 | 5 435 |
| 04.11.2024 09:08:18 | 18 | 4.3100 | -0.07 | (-1.60%) | 430 | 1 853 |
| 04.11.2024 09:08:18 | 17 | 4.3100 | -0.07 | (-1.60%) | 2700 | 11 637 |
| 04.11.2024 09:08:18 | 16 | 4.3100 | -0.07 | (-1.60%) | 496 | 2 138 |
| 04.11.2024 09:07:18 | 15 | 4.2400 | -0.14 | (-3.20%) | 53 | 225 |
| 04.11.2024 09:07:18 | 14 | 4.2600 | -0.12 | (-2.74%) | 1000 | 4 260 |
| 04.11.2024 09:07:18 | 13 | 4.3300 | -0.05 | (-1.14%) | 11 | 48 |
| 04.11.2024 09:07:18 | 12 | 4.3400 | -0.04 | (-0.91%) | 11 | 48 |
| 04.11.2024 09:07:18 | 11 | 4.3400 | -0.04 | (-0.91%) | 297 | 1 289 |
| 04.11.2024 09:07:18 | 10 | 4.3500 | -0.03 | (-0.68%) | 11 | 48 |
| 04.11.2024 09:07:18 | 9 | 4.3500 | -0.03 | (-0.68%) | 597 | 2 597 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 09:07:18 | 8 | 4.3600 | -0.02 | (-0.46%) | 11 | 48 |
| 04.11.2024 09:07:18 | 7 | 4.3700 | -0.01 | (-0.23%) | 11 | 48 |
| 04.11.2024 09:07:18 | 6 | 4.3700 | -0.01 | (-0.23%) | 299 | 1 307 |
| 04.11.2024 09:07:18 | 5 | 4.4000 | +0.02 | (+0.46%) | 2203 | 9 693 |
| 04.11.2024 09:01:53 | 4 | 4.4900 | +0.11 | (+2.51%) | 6 | 27 |
| 04.11.2024 09:00:33 | 3 | 4.4000 | +0.02 | (+0.46%) | 305 | 1 342 |
| 04.11.2024 09:00:33 | 2 | 4.3800 | 0.00 | (0.00%) | 892 | 3 907 |
| 04.11.2024 09:00:33 | 1 | 4.3800 | 0.00 | (0.00%) | 100 | 438 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 29 | 4.3800 | -0.08 | (-1.79%) | 28 | 123 |
| 31.10.2024 16:30:49 | 28 | 4.5000 | +0.04 | (+0.90%) | 25 | 113 |
| 31.10.2024 16:20:52 | 27 | 4.3800 | -0.08 | (-1.79%) | 105 | 460 |
| 31.10.2024 15:25:53 | 26 | 4.4800 | +0.02 | (+0.45%) | 8 | 36 |
| 31.10.2024 14:45:04 | 25 | 4.4300 | -0.03 | (-0.67%) | 578 | 2 561 |
| 31.10.2024 14:36:17 | 24 | 4.4300 | -0.03 | (-0.67%) | 4422 | 19 589 |
| 31.10.2024 14:29:46 | 23 | 4.4300 | -0.03 | (-0.67%) | 78 | 346 |
| 31.10.2024 14:29:46 | 22 | 4.4800 | +0.02 | (+0.45%) | 22 | 99 |
| 31.10.2024 14:08:28 | 21 | 4.5000 | +0.04 | (+0.90%) | 3379 | 15 206 |
| 31.10.2024 14:08:11 | 20 | 4.4700 | +0.01 | (+0.22%) | 2499 | 11 171 |
| 31.10.2024 14:07:52 | 19 | 4.4400 | -0.02 | (-0.45%) | 3379 | 15 003 |
| 31.10.2024 14:07:52 | 18 | 4.4400 | -0.02 | (-0.45%) | 1904 | 8 454 |
| 31.10.2024 14:07:52 | 17 | 4.4000 | -0.06 | (-1.35%) | 54 | 238 |
| 31.10.2024 14:04:08 | 16 | 4.3600 | -0.10 | (-2.24%) | 10 | 44 |
| 31.10.2024 13:56:52 | 15 | 4.3600 | -0.10 | (-2.24%) | 120 | 523 |
| 31.10.2024 13:55:00 | 14 | 4.4000 | -0.06 | (-1.35%) | 1000 | 4 400 |
| 31.10.2024 13:55:00 | 13 | 4.4000 | -0.06 | (-1.35%) | 6987 | 30 743 |
| 31.10.2024 13:50:16 | 12 | 4.4000 | -0.06 | (-1.35%) | 13 | 57 |
| 31.10.2024 12:31:32 | 11 | 4.4400 | -0.02 | (-0.45%) | 1200 | 5 328 |
| 31.10.2024 12:31:24 | 10 | 4.4400 | -0.02 | (-0.45%) | 1681 | 7 464 |
| 31.10.2024 12:31:24 | 9 | 4.4400 | -0.02 | (-0.45%) | 30 | 133 |
| 31.10.2024 11:52:07 | 8 | 4.4700 | +0.01 | (+0.22%) | 1800 | 8 046 |
| 31.10.2024 11:51:59 | 7 | 4.4800 | +0.02 | (+0.45%) | 289 | 1 295 |
| 31.10.2024 11:37:55 | 6 | 4.4900 | +0.03 | (+0.67%) | 59 | 265 |
| 31.10.2024 11:33:38 | 5 | 4.4900 | +0.03 | (+0.67%) | 1316 | 5 909 |
| 31.10.2024 11:10:05 | 4 | 4.4900 | +0.03 | (+0.67%) | 2640 | 11 854 |
| 31.10.2024 11:03:12 | 3 | 4.4900 | +0.03 | (+0.67%) | 1000 | 4 490 |
| 31.10.2024 10:53:25 | 2 | 4.4900 | +0.03 | (+0.67%) | 40 | 180 |
| 31.10.2024 10:50:42 | 1 | 4.4900 | +0.03 | (+0.67%) | 4 | 18 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 17:00:00 | 14 | 4.4600 | +0.01 | (+0.22%) | 500 | 2 230 |
| 30.10.2024 17:00:00 | 13 | 4.4600 | +0.01 | (+0.22%) | 1533 | 6 837 |
| 30.10.2024 17:00:00 | 12 | 4.4600 | +0.01 | (+0.22%) | 28 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECHPS00019 |
|---|---|
| Data debiutu: | 05.03.1996 |
| Liczba akcji: | 412 690 582 |
| Kapitalizacja: | 1 877 742 148 |
| Enterprise Value: | 4 715 974 148 |
| Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
| Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
| CEO: | Nicklas Lindberg |
| NIP: | 6570230912 |
| REGON: | 290463755 |
| KRS: | 0000007025 |
| Telefon: | +48 (41) 333 33 33 |
| WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
