Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
96.69+0.49(+0.51%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:03:41 | 3 | 96.6900 | +0.49 | (+0.51%) | 6 | 580 |
11:36:58 | 2 | 96.6800 | +0.48 | (+0.50%) | 6 | 580 |
10:11:11 | 1 | 96.6800 | +0.48 | (+0.50%) | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 12:12:11 | 4 | 96.2000 | +0.95 | (+1.00%) | 15 | 1 443 |
16.07.2024 11:55:31 | 3 | 95.6000 | +0.35 | (+0.37%) | 10 | 956 |
16.07.2024 11:55:23 | 2 | 95.2500 | 0.00 | (0.00%) | 2 | 191 |
16.07.2024 09:17:43 | 1 | 95.2500 | 0.00 | (0.00%) | 3 | 286 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:42:20 | 1 | 95.2500 | 0.00 | (0.00%) | 10 | 953 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 10:12:15 | 4 | 95.2500 | +0.25 | (+0.26%) | 10 | 953 |
12.07.2024 10:11:47 | 3 | 95.2400 | +0.24 | (+0.25%) | 5 | 476 |
12.07.2024 10:08:18 | 2 | 95.2500 | +0.25 | (+0.26%) | 10 | 953 |
12.07.2024 09:37:26 | 1 | 95.0000 | 0.00 | (0.00%) | 3 | 285 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:12:20 | 8 | 95.0000 | +0.49 | (+0.52%) | 1006 | 95 570 |
11.07.2024 14:20:39 | 7 | 95.0000 | +0.49 | (+0.52%) | 19 | 1 805 |
11.07.2024 13:51:15 | 6 | 95.0000 | +0.49 | (+0.52%) | 30 | 2 850 |
11.07.2024 12:53:44 | 5 | 95.0000 | +0.49 | (+0.52%) | 10 | 950 |
11.07.2024 11:27:04 | 4 | 95.0000 | +0.49 | (+0.52%) | 18 | 1 710 |
11.07.2024 11:27:04 | 3 | 94.9900 | +0.48 | (+0.51%) | 30 | 2 850 |
11.07.2024 11:27:04 | 2 | 94.9900 | +0.48 | (+0.51%) | 2 | 190 |
11.07.2024 09:44:43 | 1 | 94.9800 | +0.47 | (+0.50%) | 2 | 190 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 10 | 94.5100 | -0.29 | (-0.31%) | 2 | 189 |
10.07.2024 17:00:00 | 9 | 94.5100 | -0.29 | (-0.31%) | 2 | 189 |
10.07.2024 17:00:00 | 8 | 94.5100 | -0.29 | (-0.31%) | 1 | 95 |
10.07.2024 17:00:00 | 7 | 94.5100 | -0.29 | (-0.31%) | 49 | 4 631 |
10.07.2024 14:22:57 | 6 | 95.0000 | +0.20 | (+0.21%) | 3 | 285 |
10.07.2024 11:25:13 | 5 | 95.0000 | +0.20 | (+0.21%) | 20 | 1 900 |
10.07.2024 11:00:10 | 4 | 95.0000 | +0.20 | (+0.21%) | 3 | 285 |
10.07.2024 10:54:55 | 3 | 95.0000 | +0.20 | (+0.21%) | 3 | 285 |
10.07.2024 10:21:57 | 2 | 95.0000 | +0.20 | (+0.21%) | 5 | 475 |
10.07.2024 10:12:46 | 1 | 95.0000 | +0.20 | (+0.21%) | 5 | 475 |
Z ostatnich 5 dni