Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
93.95+0.03(+0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 15:37:43 | 22 | 93.9500 | +0.03 | (+0.03%) | 5 | 470 |
| 18.12.2024 15:34:20 | 21 | 93.9400 | +0.02 | (+0.02%) | 15 | 1 409 |
| 18.12.2024 15:06:28 | 20 | 93.8900 | -0.03 | (-0.03%) | 1 | 94 |
| 18.12.2024 14:29:11 | 19 | 93.6900 | -0.23 | (-0.24%) | 6 | 562 |
| 18.12.2024 14:24:51 | 18 | 93.6900 | -0.23 | (-0.24%) | 3 | 281 |
| 18.12.2024 13:01:30 | 17 | 93.6900 | -0.23 | (-0.24%) | 5 | 468 |
| 18.12.2024 11:36:48 | 16 | 93.5900 | -0.33 | (-0.35%) | 635 | 59 430 |
| 18.12.2024 10:37:56 | 15 | 93.5900 | -0.33 | (-0.35%) | 7 | 655 |
| 18.12.2024 10:37:25 | 14 | 93.5900 | -0.33 | (-0.35%) | 70 | 6 551 |
| 18.12.2024 10:29:55 | 13 | 93.6800 | -0.24 | (-0.26%) | 5 | 468 |
| 18.12.2024 10:29:55 | 12 | 93.7000 | -0.22 | (-0.23%) | 3 | 281 |
| 18.12.2024 10:29:55 | 11 | 93.7100 | -0.21 | (-0.22%) | 6 | 562 |
| 18.12.2024 10:29:55 | 10 | 93.7200 | -0.20 | (-0.21%) | 10 | 937 |
| 18.12.2024 10:29:55 | 9 | 93.7300 | -0.19 | (-0.20%) | 6 | 562 |
| 18.12.2024 09:49:50 | 8 | 93.9900 | +0.07 | (+0.07%) | 10 | 940 |
| 18.12.2024 09:33:50 | 7 | 93.7100 | -0.21 | (-0.22%) | 971 | 90 992 |
| 18.12.2024 09:33:50 | 6 | 93.7800 | -0.14 | (-0.15%) | 1 | 94 |
| 18.12.2024 09:28:33 | 5 | 93.7500 | -0.17 | (-0.18%) | 1000 | 93 750 |
| 18.12.2024 09:28:33 | 4 | 93.7700 | -0.15 | (-0.16%) | 4 | 375 |
| 18.12.2024 09:16:42 | 3 | 93.7500 | -0.17 | (-0.18%) | 1000 | 93 750 |
| 18.12.2024 09:16:42 | 2 | 93.7600 | -0.16 | (-0.17%) | 1000 | 93 760 |
| 18.12.2024 09:16:42 | 1 | 94.0000 | +0.08 | (+0.09%) | 5 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 33 | 93.9200 | -0.23 | (-0.24%) | 19 | 1 784 |
| 17.12.2024 16:17:54 | 32 | 93.7600 | -0.39 | (-0.41%) | 1000 | 93 760 |
| 17.12.2024 16:17:54 | 31 | 93.7700 | -0.38 | (-0.40%) | 5 | 469 |
| 17.12.2024 16:12:40 | 30 | 93.9200 | -0.23 | (-0.24%) | 304 | 28 552 |
| 17.12.2024 16:12:40 | 29 | 93.9200 | -0.23 | (-0.24%) | 5 | 470 |
| 17.12.2024 15:18:58 | 28 | 93.7300 | -0.42 | (-0.45%) | 1 | 94 |
| 17.12.2024 15:18:58 | 27 | 93.7300 | -0.42 | (-0.45%) | 3 | 281 |
| 17.12.2024 15:17:03 | 26 | 93.8000 | -0.35 | (-0.37%) | 629 | 59 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:23:04 | 25 | 93.7000 | -0.45 | (-0.48%) | 3 | 281 |
| 17.12.2024 12:19:19 | 24 | 93.7000 | -0.45 | (-0.48%) | 10 | 937 |
| 17.12.2024 12:17:09 | 23 | 93.7000 | -0.45 | (-0.48%) | 187 | 17 522 |
| 17.12.2024 12:13:08 | 22 | 93.7000 | -0.45 | (-0.48%) | 50 | 4 685 |
| 17.12.2024 12:02:41 | 21 | 93.8000 | -0.35 | (-0.37%) | 3 | 281 |
| 17.12.2024 12:02:41 | 20 | 93.8400 | -0.31 | (-0.33%) | 10 | 938 |
| 17.12.2024 12:02:41 | 19 | 93.9500 | -0.20 | (-0.21%) | 8 | 752 |
| 17.12.2024 11:54:28 | 18 | 93.9600 | -0.19 | (-0.20%) | 5 | 470 |
| 17.12.2024 11:42:38 | 17 | 93.9500 | -0.20 | (-0.21%) | 43 | 4 040 |
| 17.12.2024 11:30:02 | 16 | 93.9500 | -0.20 | (-0.21%) | 7 | 658 |
| 17.12.2024 11:30:02 | 15 | 93.9500 | -0.20 | (-0.21%) | 5 | 470 |
| 17.12.2024 11:03:05 | 14 | 93.9600 | -0.19 | (-0.20%) | 3 | 282 |
| 17.12.2024 10:59:33 | 13 | 93.9600 | -0.19 | (-0.20%) | 5 | 470 |
| 17.12.2024 10:57:53 | 12 | 93.9600 | -0.19 | (-0.20%) | 5 | 470 |
| 17.12.2024 10:39:52 | 11 | 93.9600 | -0.19 | (-0.20%) | 2 | 188 |
| 17.12.2024 10:35:24 | 10 | 93.9700 | -0.18 | (-0.19%) | 10 | 940 |
| 17.12.2024 10:26:17 | 9 | 93.9800 | -0.17 | (-0.18%) | 97 | 9 116 |
| 17.12.2024 10:23:40 | 8 | 93.9800 | -0.17 | (-0.18%) | 10 | 940 |
| 17.12.2024 10:23:40 | 7 | 94.0100 | -0.14 | (-0.15%) | 5 | 470 |
| 17.12.2024 10:23:40 | 6 | 94.0200 | -0.13 | (-0.14%) | 6 | 564 |
| 17.12.2024 09:39:39 | 5 | 94.1900 | +0.04 | (+0.04%) | 2 | 188 |
| 17.12.2024 09:26:47 | 4 | 94.1500 | 0.00 | (0.00%) | 2 | 188 |
| 17.12.2024 09:26:47 | 3 | 94.1500 | 0.00 | (0.00%) | 52 | 4 896 |
| 17.12.2024 09:26:47 | 2 | 94.2000 | +0.05 | (+0.05%) | 70 | 6 594 |
| 17.12.2024 09:26:47 | 1 | 94.2500 | +0.10 | (+0.11%) | 2 | 189 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:43:38 | 33 | 94.1500 | -0.15 | (-0.16%) | 25 | 2 354 |
| 16.12.2024 16:31:54 | 32 | 94.1500 | -0.15 | (-0.16%) | 6 | 565 |
| 16.12.2024 16:15:22 | 31 | 94.1500 | -0.15 | (-0.16%) | 10 | 942 |
| 16.12.2024 15:48:23 | 30 | 94.1500 | -0.15 | (-0.16%) | 2 | 188 |
| 16.12.2024 15:21:39 | 29 | 94.1500 | -0.15 | (-0.16%) | 209 | 19 677 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:59:54 | 28 | 94.1500 | -0.15 | (-0.16%) | 3 | 282 |
| 16.12.2024 14:52:27 | 27 | 94.1500 | -0.15 | (-0.16%) | 6 | 565 |
| 16.12.2024 14:37:07 | 26 | 94.1500 | -0.15 | (-0.16%) | 5 | 471 |
| 16.12.2024 13:45:02 | 25 | 94.1700 | -0.13 | (-0.14%) | 2 | 188 |
| 16.12.2024 13:21:04 | 24 | 94.1700 | -0.13 | (-0.14%) | 45 | 4 238 |
| 16.12.2024 13:09:43 | 23 | 94.1800 | -0.12 | (-0.13%) | 31 | 2 920 |
| 16.12.2024 13:06:27 | 22 | 94.1800 | -0.12 | (-0.13%) | 3 | 283 |
| 16.12.2024 12:45:26 | 21 | 94.1800 | -0.12 | (-0.13%) | 12 | 1 130 |
| 16.12.2024 11:53:38 | 20 | 94.1900 | -0.11 | (-0.12%) | 10 | 942 |
| 16.12.2024 11:49:10 | 19 | 94.1900 | -0.11 | (-0.12%) | 2 | 188 |
| 16.12.2024 11:48:40 | 18 | 94.1900 | -0.11 | (-0.12%) | 10 | 942 |
| 16.12.2024 11:32:40 | 17 | 94.1900 | -0.11 | (-0.12%) | 52 | 4 898 |
| 16.12.2024 11:32:20 | 16 | 94.1900 | -0.11 | (-0.12%) | 3 | 283 |
| 16.12.2024 11:29:20 | 15 | 94.2000 | -0.10 | (-0.11%) | 12 | 1 130 |
| 16.12.2024 11:29:20 | 14 | 94.3000 | 0.00 | (0.00%) | 11 | 1 037 |
| 16.12.2024 11:20:05 | 13 | 94.2000 | -0.10 | (-0.11%) | 10 | 942 |
| 16.12.2024 11:17:09 | 12 | 94.3900 | +0.09 | (+0.10%) | 22 | 2 077 |
| 16.12.2024 11:12:45 | 11 | 94.2500 | -0.05 | (-0.05%) | 10 | 943 |
| 16.12.2024 10:56:23 | 10 | 94.1000 | -0.20 | (-0.21%) | 136 | 12 798 |
| 16.12.2024 10:56:13 | 9 | 94.1000 | -0.20 | (-0.21%) | 111 | 10 445 |
| 16.12.2024 10:56:13 | 8 | 94.2100 | -0.09 | (-0.10%) | 3 | 283 |
| 16.12.2024 10:54:14 | 7 | 94.4000 | +0.10 | (+0.11%) | 15 | 1 416 |
| 16.12.2024 10:42:51 | 6 | 94.4000 | +0.10 | (+0.11%) | 3 | 283 |
| 16.12.2024 10:37:23 | 5 | 94.4000 | +0.10 | (+0.11%) | 37 | 3 493 |
| 16.12.2024 10:37:23 | 4 | 94.4100 | +0.11 | (+0.12%) | 3 | 283 |
| 16.12.2024 10:22:17 | 3 | 94.7900 | +0.49 | (+0.52%) | 12 | 1 137 |
| 16.12.2024 09:32:54 | 2 | 94.9400 | +0.64 | (+0.68%) | 5 | 475 |
| 16.12.2024 09:00:00 | 1 | 94.9900 | +0.69 | (+0.73%) | 2 | 190 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:47:51 | 19 | 94.3000 | -0.51 | (-0.54%) | 60 | 5 658 |
| 13.12.2024 16:33:32 | 18 | 94.3000 | -0.51 | (-0.54%) | 3 | 283 |
| 13.12.2024 16:32:01 | 17 | 94.3000 | -0.51 | (-0.54%) | 10 | 943 |
| 13.12.2024 16:06:40 | 16 | 94.3500 | -0.46 | (-0.49%) | 45 | 4 246 |
| 13.12.2024 16:06:27 | 15 | 94.3500 | -0.46 | (-0.49%) | 105 | 9 907 |
| 13.12.2024 15:28:46 | 14 | 94.4100 | -0.40 | (-0.42%) | 1 | 94 |
| 13.12.2024 14:32:57 | 13 | 94.4100 | -0.40 | (-0.42%) | 50 | 4 721 |
| 13.12.2024 14:21:15 | 12 | 94.4100 | -0.40 | (-0.42%) | 57 | 5 381 |
| 13.12.2024 12:08:58 | 11 | 94.5900 | -0.22 | (-0.23%) | 20 | 1 892 |
| 13.12.2024 11:46:11 | 10 | 94.6900 | -0.12 | (-0.13%) | 60 | 5 681 |
| 13.12.2024 11:44:21 | 9 | 94.6900 | -0.12 | (-0.13%) | 10 | 947 |
| 13.12.2024 11:37:06 | 8 | 94.7000 | -0.11 | (-0.12%) | 38 | 3 599 |
Z ostatnich 5 dni
