Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
93.16+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:12:29 | 11 | 93.1600 | +0.05 | (+0.05%) | 5 | 466 |
| 17.01.2025 15:08:15 | 10 | 93.4700 | +0.36 | (+0.39%) | 100 | 9 347 |
| 17.01.2025 14:40:53 | 9 | 93.7300 | +0.62 | (+0.67%) | 64 | 5 999 |
| 17.01.2025 12:39:47 | 8 | 93.7500 | +0.64 | (+0.69%) | 26 | 2 438 |
| 17.01.2025 12:09:05 | 7 | 93.7500 | +0.64 | (+0.69%) | 4 | 375 |
| 17.01.2025 11:46:54 | 6 | 93.7900 | +0.68 | (+0.73%) | 126 | 11 818 |
| 17.01.2025 11:46:47 | 5 | 93.7800 | +0.67 | (+0.72%) | 700 | 65 646 |
| 17.01.2025 11:46:47 | 4 | 93.7800 | +0.67 | (+0.72%) | 12 | 1 125 |
| 17.01.2025 10:06:34 | 3 | 93.8100 | +0.70 | (+0.75%) | 3 | 281 |
| 17.01.2025 09:21:50 | 2 | 93.5000 | +0.39 | (+0.42%) | 4 | 374 |
| 17.01.2025 09:21:50 | 1 | 93.5000 | +0.39 | (+0.42%) | 2 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:56:34 | 20 | 93.1100 | +0.12 | (+0.13%) | 11 | 1 024 |
| 16.01.2025 14:33:11 | 19 | 93.0000 | +0.01 | (+0.01%) | 8 | 744 |
| 16.01.2025 14:32:35 | 18 | 93.0500 | +0.06 | (+0.06%) | 100 | 9 305 |
| 16.01.2025 14:32:35 | 17 | 93.0500 | +0.06 | (+0.06%) | 3 | 279 |
| 16.01.2025 13:20:34 | 16 | 93.1900 | +0.20 | (+0.22%) | 60 | 5 591 |
| 16.01.2025 12:44:28 | 15 | 93.2000 | +0.21 | (+0.23%) | 90 | 8 388 |
| 16.01.2025 12:44:28 | 14 | 93.1900 | +0.20 | (+0.22%) | 910 | 84 803 |
| 16.01.2025 12:08:28 | 13 | 93.1900 | +0.20 | (+0.22%) | 250 | 23 298 |
| 16.01.2025 12:01:35 | 12 | 93.1900 | +0.20 | (+0.22%) | 150 | 13 979 |
| 16.01.2025 11:53:36 | 11 | 93.1900 | +0.20 | (+0.22%) | 369 | 34 387 |
| 16.01.2025 11:49:10 | 10 | 93.1900 | +0.20 | (+0.22%) | 5 | 466 |
| 16.01.2025 11:32:34 | 9 | 92.7600 | -0.23 | (-0.25%) | 7 | 649 |
| 16.01.2025 11:32:00 | 8 | 92.7600 | -0.23 | (-0.25%) | 6 | 557 |
| 16.01.2025 11:31:36 | 7 | 93.0000 | +0.01 | (+0.01%) | 1 | 93 |
| 16.01.2025 11:27:28 | 6 | 93.1900 | +0.20 | (+0.22%) | 316 | 29 448 |
| 16.01.2025 10:50:27 | 5 | 93.0000 | +0.01 | (+0.01%) | 2 | 186 |
| 16.01.2025 10:50:27 | 4 | 93.0000 | +0.01 | (+0.01%) | 1 | 93 |
| 16.01.2025 09:53:48 | 3 | 93.0000 | +0.01 | (+0.01%) | 1 | 93 |
| 16.01.2025 09:16:12 | 2 | 93.0000 | +0.01 | (+0.01%) | 3 | 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:00:03 | 1 | 93.0000 | +0.01 | (+0.01%) | 205 | 19 065 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:48:46 | 16 | 92.9900 | +0.79 | (+0.86%) | 27 | 2 511 |
| 15.01.2025 16:46:39 | 15 | 92.9900 | +0.79 | (+0.86%) | 28 | 2 604 |
| 15.01.2025 16:37:06 | 14 | 93.0000 | +0.80 | (+0.87%) | 12 | 1 116 |
| 15.01.2025 16:15:35 | 13 | 92.9900 | +0.79 | (+0.86%) | 11 | 1 023 |
| 15.01.2025 16:12:22 | 12 | 93.0000 | +0.80 | (+0.87%) | 2 | 186 |
| 15.01.2025 16:01:11 | 11 | 93.1900 | +0.99 | (+1.07%) | 11 | 1 025 |
| 15.01.2025 15:19:04 | 10 | 93.0000 | +0.80 | (+0.87%) | 107 | 9 951 |
| 15.01.2025 15:19:04 | 9 | 93.0000 | +0.80 | (+0.87%) | 1000 | 93 000 |
| 15.01.2025 15:19:04 | 8 | 92.9900 | +0.79 | (+0.86%) | 150 | 13 949 |
| 15.01.2025 15:19:04 | 7 | 92.9800 | +0.78 | (+0.85%) | 15 | 1 395 |
| 15.01.2025 14:40:11 | 6 | 92.8900 | +0.69 | (+0.75%) | 11 | 1 022 |
| 15.01.2025 13:35:48 | 5 | 92.5100 | +0.31 | (+0.34%) | 5 | 463 |
| 15.01.2025 12:49:42 | 4 | 92.8800 | +0.68 | (+0.74%) | 3 | 279 |
| 15.01.2025 10:51:37 | 3 | 92.6800 | +0.48 | (+0.52%) | 5 | 463 |
| 15.01.2025 10:51:37 | 2 | 92.6800 | +0.48 | (+0.52%) | 3 | 278 |
| 15.01.2025 09:50:35 | 1 | 92.7700 | +0.57 | (+0.62%) | 50 | 4 639 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 42 | 92.2000 | -0.57 | (-0.61%) | 5 | 461 |
| 14.01.2025 16:46:27 | 41 | 92.1000 | -0.67 | (-0.72%) | 11 | 1 013 |
| 14.01.2025 16:46:27 | 40 | 92.2500 | -0.52 | (-0.56%) | 10 | 923 |
| 14.01.2025 16:37:55 | 39 | 92.3900 | -0.38 | (-0.41%) | 1 | 92 |
| 14.01.2025 16:25:30 | 38 | 92.1000 | -0.67 | (-0.72%) | 4 | 368 |
| 14.01.2025 16:25:30 | 37 | 92.1000 | -0.67 | (-0.72%) | 1 | 92 |
| 14.01.2025 16:25:30 | 36 | 92.1500 | -0.62 | (-0.67%) | 5 | 461 |
| 14.01.2025 16:10:32 | 35 | 92.1500 | -0.62 | (-0.67%) | 4 | 369 |
| 14.01.2025 16:02:12 | 34 | 92.1500 | -0.62 | (-0.67%) | 10 | 922 |
| 14.01.2025 15:59:46 | 33 | 92.2000 | -0.57 | (-0.61%) | 1 | 92 |
| 14.01.2025 15:59:46 | 32 | 92.2100 | -0.56 | (-0.60%) | 5 | 461 |
| 14.01.2025 15:59:46 | 31 | 92.2200 | -0.55 | (-0.59%) | 50 | 4 611 |
| 14.01.2025 15:48:57 | 30 | 92.3000 | -0.47 | (-0.51%) | 11 | 1 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:29:08 | 29 | 92.6600 | -0.11 | (-0.12%) | 11 | 1 019 |
| 14.01.2025 14:56:39 | 28 | 92.3000 | -0.47 | (-0.51%) | 10 | 923 |
| 14.01.2025 14:56:39 | 27 | 92.4900 | -0.28 | (-0.30%) | 4 | 370 |
| 14.01.2025 14:56:39 | 26 | 92.5000 | -0.27 | (-0.29%) | 6 | 555 |
| 14.01.2025 14:27:11 | 25 | 92.4900 | -0.28 | (-0.30%) | 3 | 277 |
| 14.01.2025 13:49:31 | 24 | 92.4900 | -0.28 | (-0.30%) | 5 | 462 |
| 14.01.2025 13:46:58 | 23 | 92.5000 | -0.27 | (-0.29%) | 1 | 93 |
| 14.01.2025 13:30:51 | 22 | 92.5900 | -0.18 | (-0.19%) | 7 | 648 |
| 14.01.2025 13:22:51 | 21 | 92.5900 | -0.18 | (-0.19%) | 13 | 1 204 |
| 14.01.2025 13:00:25 | 20 | 92.5900 | -0.18 | (-0.19%) | 5 | 463 |
| 14.01.2025 12:37:44 | 19 | 92.5900 | -0.18 | (-0.19%) | 3 | 278 |
| 14.01.2025 12:10:03 | 18 | 92.5900 | -0.18 | (-0.19%) | 13 | 1 204 |
| 14.01.2025 12:05:35 | 17 | 92.5900 | -0.18 | (-0.19%) | 3 | 278 |
| 14.01.2025 11:58:26 | 16 | 92.5900 | -0.18 | (-0.19%) | 2 | 185 |
| 14.01.2025 11:54:49 | 15 | 92.3000 | -0.47 | (-0.51%) | 75 | 6 923 |
| 14.01.2025 11:54:49 | 14 | 92.3000 | -0.47 | (-0.51%) | 1 | 92 |
| 14.01.2025 11:54:49 | 13 | 92.4000 | -0.37 | (-0.40%) | 1 | 92 |
| 14.01.2025 11:54:49 | 12 | 92.4500 | -0.32 | (-0.34%) | 15 | 1 387 |
| 14.01.2025 11:54:49 | 11 | 92.4600 | -0.31 | (-0.33%) | 2 | 185 |
| 14.01.2025 10:44:41 | 10 | 92.5900 | -0.18 | (-0.19%) | 34 | 3 148 |
| 14.01.2025 10:17:15 | 9 | 92.5900 | -0.18 | (-0.19%) | 9 | 833 |
| 14.01.2025 10:01:29 | 8 | 92.6000 | -0.17 | (-0.18%) | 12 | 1 111 |
| 14.01.2025 09:56:33 | 7 | 92.7500 | -0.02 | (-0.02%) | 5 | 464 |
| 14.01.2025 09:53:00 | 6 | 92.7500 | -0.02 | (-0.02%) | 38 | 3 525 |
| 14.01.2025 09:45:52 | 5 | 92.7500 | -0.02 | (-0.02%) | 5 | 464 |
| 14.01.2025 09:33:07 | 4 | 92.7500 | -0.02 | (-0.02%) | 1 | 93 |
| 14.01.2025 09:10:51 | 3 | 92.7500 | -0.02 | (-0.02%) | 5 | 464 |
| 14.01.2025 09:00:00 | 2 | 92.7600 | -0.01 | (-0.01%) | 6 | 557 |
| 14.01.2025 09:00:00 | 1 | 92.7600 | -0.01 | (-0.01%) | 2 | 186 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:29:20 | 48 | 92.7700 | +0.14 | (+0.15%) | 4 | 371 |
| 13.01.2025 16:12:42 | 47 | 92.7700 | +0.14 | (+0.15%) | 11 | 1 020 |
| 13.01.2025 15:34:01 | 46 | 92.7800 | +0.15 | (+0.16%) | 10 | 928 |
| 13.01.2025 15:23:24 | 45 | 92.7900 | +0.16 | (+0.17%) | 5 | 464 |
| 13.01.2025 15:23:06 | 44 | 92.7900 | +0.16 | (+0.17%) | 1 | 93 |
| 13.01.2025 15:13:30 | 43 | 92.7900 | +0.16 | (+0.17%) | 5 | 464 |
| 13.01.2025 14:51:11 | 42 | 92.7900 | +0.16 | (+0.17%) | 34 | 3 155 |
| 13.01.2025 14:51:11 | 41 | 92.6000 | -0.03 | (-0.03%) | 19 | 1 759 |
| 13.01.2025 14:51:11 | 40 | 92.5900 | -0.04 | (-0.04%) | 92 | 8 518 |
| 13.01.2025 14:45:44 | 39 | 92.5000 | -0.13 | (-0.14%) | 16 | 1 480 |
| 13.01.2025 14:45:44 | 38 | 92.5000 | -0.13 | (-0.14%) | 100 | 9 250 |
Z ostatnich 5 dni
