Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1034
93.79+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:42:37 | 14 | 93.7900 | +0.05 | (+0.05%) | 150 | 14 069 |
| 21.02.2025 16:42:37 | 13 | 93.7900 | +0.05 | (+0.05%) | 527 | 49 427 |
| 21.02.2025 16:05:03 | 12 | 93.6000 | -0.14 | (-0.15%) | 5 | 468 |
| 21.02.2025 15:32:29 | 11 | 93.5700 | -0.17 | (-0.18%) | 3 | 281 |
| 21.02.2025 14:58:34 | 10 | 93.8000 | +0.06 | (+0.06%) | 5 | 469 |
| 21.02.2025 14:21:21 | 9 | 93.5500 | -0.19 | (-0.20%) | 150 | 14 033 |
| 21.02.2025 14:21:10 | 8 | 93.5500 | -0.19 | (-0.20%) | 100 | 9 355 |
| 21.02.2025 14:21:10 | 7 | 93.5600 | -0.18 | (-0.19%) | 30 | 2 807 |
| 21.02.2025 14:21:10 | 6 | 93.5700 | -0.17 | (-0.18%) | 30 | 2 807 |
| 21.02.2025 12:23:15 | 5 | 93.7500 | +0.01 | (+0.01%) | 10 | 938 |
| 21.02.2025 12:23:15 | 4 | 93.7600 | +0.02 | (+0.02%) | 5 | 469 |
| 21.02.2025 10:42:52 | 3 | 94.0900 | +0.35 | (+0.37%) | 20 | 1 882 |
| 21.02.2025 10:36:39 | 2 | 94.0900 | +0.35 | (+0.37%) | 5 | 470 |
| 21.02.2025 10:31:34 | 1 | 94.0900 | +0.35 | (+0.37%) | 4 | 376 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:07:13 | 7 | 93.7400 | -0.19 | (-0.20%) | 7000 | 656 180 |
| 20.02.2025 15:49:05 | 6 | 93.9400 | +0.01 | (+0.01%) | 15 | 1 409 |
| 20.02.2025 15:23:47 | 5 | 93.9400 | +0.01 | (+0.01%) | 5 | 470 |
| 20.02.2025 15:01:05 | 4 | 94.0000 | +0.07 | (+0.07%) | 2 | 188 |
| 20.02.2025 14:51:50 | 3 | 94.0900 | +0.16 | (+0.17%) | 25 | 2 352 |
| 20.02.2025 12:34:33 | 2 | 94.0000 | +0.07 | (+0.07%) | 32 | 3 008 |
| 20.02.2025 09:23:47 | 1 | 94.0900 | +0.16 | (+0.17%) | 40 | 3 764 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 21 | 93.9300 | -0.20 | (-0.21%) | 3 | 282 |
| 19.02.2025 17:00:00 | 20 | 93.9300 | -0.20 | (-0.21%) | 32 | 3 006 |
| 19.02.2025 16:35:07 | 19 | 93.9300 | -0.20 | (-0.21%) | 5 | 470 |
| 19.02.2025 14:24:00 | 18 | 93.9300 | -0.20 | (-0.21%) | 60 | 5 636 |
| 19.02.2025 14:22:20 | 17 | 93.8800 | -0.25 | (-0.27%) | 9 | 845 |
| 19.02.2025 13:25:24 | 16 | 93.9300 | -0.20 | (-0.21%) | 9 | 845 |
| 19.02.2025 13:14:16 | 15 | 93.7600 | -0.37 | (-0.39%) | 312 | 29 253 |
| 19.02.2025 13:00:11 | 14 | 93.9300 | -0.20 | (-0.21%) | 4 | 376 |
| 19.02.2025 12:57:20 | 13 | 93.9300 | -0.20 | (-0.21%) | 101 | 9 487 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:15:58 | 12 | 93.9300 | -0.20 | (-0.21%) | 1 | 94 |
| 19.02.2025 11:47:15 | 11 | 93.9400 | -0.19 | (-0.20%) | 5 | 470 |
| 19.02.2025 11:44:40 | 10 | 93.9900 | -0.14 | (-0.15%) | 2 | 188 |
| 19.02.2025 11:43:38 | 9 | 93.9900 | -0.14 | (-0.15%) | 1 | 94 |
| 19.02.2025 11:19:56 | 8 | 93.9900 | -0.14 | (-0.15%) | 1 | 94 |
| 19.02.2025 11:05:36 | 7 | 93.9500 | -0.18 | (-0.19%) | 10 | 940 |
| 19.02.2025 11:05:36 | 6 | 93.9500 | -0.18 | (-0.19%) | 5 | 470 |
| 19.02.2025 10:29:41 | 5 | 94.0000 | -0.13 | (-0.14%) | 10 | 940 |
| 19.02.2025 10:29:41 | 4 | 94.0100 | -0.12 | (-0.13%) | 5 | 470 |
| 19.02.2025 10:20:01 | 3 | 94.1500 | +0.02 | (+0.02%) | 20 | 1 883 |
| 19.02.2025 09:47:11 | 2 | 94.0100 | -0.12 | (-0.13%) | 5 | 470 |
| 19.02.2025 09:00:05 | 1 | 94.1200 | -0.01 | (-0.01%) | 4 | 376 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 21 | 94.1300 | -0.09 | (-0.10%) | 2 | 188 |
| 18.02.2025 16:24:59 | 20 | 94.2100 | -0.01 | (-0.01%) | 12 | 1 131 |
| 18.02.2025 16:24:44 | 19 | 94.2100 | -0.01 | (-0.01%) | 3 | 283 |
| 18.02.2025 15:32:03 | 18 | 94.2100 | -0.01 | (-0.01%) | 4 | 377 |
| 18.02.2025 15:31:34 | 17 | 94.2100 | -0.01 | (-0.01%) | 2 | 188 |
| 18.02.2025 14:43:38 | 16 | 94.1100 | -0.11 | (-0.12%) | 7 | 659 |
| 18.02.2025 14:43:38 | 15 | 94.1100 | -0.11 | (-0.12%) | 10 | 941 |
| 18.02.2025 14:43:38 | 14 | 94.1200 | -0.10 | (-0.11%) | 3 | 282 |
| 18.02.2025 14:43:38 | 13 | 94.1300 | -0.09 | (-0.10%) | 10 | 941 |
| 18.02.2025 13:24:50 | 12 | 94.2100 | -0.01 | (-0.01%) | 1 | 94 |
| 18.02.2025 13:24:50 | 11 | 94.2100 | -0.01 | (-0.01%) | 2 | 188 |
| 18.02.2025 13:05:29 | 10 | 94.2100 | -0.01 | (-0.01%) | 5 | 471 |
| 18.02.2025 10:26:49 | 9 | 94.1000 | -0.12 | (-0.13%) | 1 | 94 |
| 18.02.2025 10:26:49 | 8 | 94.1000 | -0.12 | (-0.13%) | 10 | 941 |
| 18.02.2025 10:26:49 | 7 | 94.1000 | -0.12 | (-0.13%) | 4 | 376 |
| 18.02.2025 10:24:06 | 6 | 94.2100 | -0.01 | (-0.01%) | 3 | 283 |
| 18.02.2025 10:23:41 | 5 | 94.2000 | -0.02 | (-0.02%) | 10 | 942 |
| 18.02.2025 10:23:32 | 4 | 94.2200 | 0.00 | (0.00%) | 5 | 471 |
| 18.02.2025 10:23:32 | 3 | 94.2300 | +0.01 | (+0.01%) | 5 | 471 |
| 18.02.2025 09:52:00 | 2 | 94.3500 | +0.13 | (+0.14%) | 28 | 2 642 |
| 18.02.2025 09:22:31 | 1 | 94.2200 | 0.00 | (0.00%) | 5 | 471 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:45:58 | 13 | 94.2200 | -0.43 | (-0.45%) | 207 | 19 504 |
| 17.02.2025 16:43:15 | 12 | 94.4000 | -0.25 | (-0.26%) | 2 | 189 |
| 17.02.2025 15:47:44 | 11 | 94.5500 | -0.10 | (-0.11%) | 3 | 284 |
| 17.02.2025 13:56:52 | 10 | 94.5500 | -0.10 | (-0.11%) | 150 | 14 183 |
| 17.02.2025 11:54:30 | 9 | 94.5500 | -0.10 | (-0.11%) | 6 | 567 |
| 17.02.2025 11:49:12 | 8 | 94.3000 | -0.35 | (-0.37%) | 62 | 5 847 |
| 17.02.2025 11:49:12 | 7 | 94.3000 | -0.35 | (-0.37%) | 36 | 3 395 |
| 17.02.2025 11:49:12 | 6 | 94.3000 | -0.35 | (-0.37%) | 57 | 5 375 |
| 17.02.2025 11:17:28 | 5 | 94.3000 | -0.35 | (-0.37%) | 10 | 943 |
| 17.02.2025 11:17:28 | 4 | 94.3100 | -0.34 | (-0.36%) | 4 | 377 |
| 17.02.2025 11:17:28 | 3 | 94.5000 | -0.15 | (-0.16%) | 36 | 3 402 |
| 17.02.2025 09:41:34 | 2 | 94.4500 | -0.20 | (-0.21%) | 33 | 3 117 |
| 17.02.2025 09:06:42 | 1 | 94.1000 | -0.55 | (-0.58%) | 1 | 94 |
Z ostatnich 5 dni
