Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1034
94.06+0.31(+0.33%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.05.2024 | 94.06 | 94.06 | 94.06 | 94.06 | 5 | 470 |
28.05.2024 | 94.14 | 94.14 | 93.75 | 93.75 | 2 158 | 202 348 |
27.05.2024 | 94.18 | 94.18 | 94.00 | 94.00 | 39 | 3 672 |
24.05.2024 | 94.00 | 94.00 | 93.47 | 93.47 | 141 | 13 186 |
22.05.2024 | 94.50 | 95.00 | 94.50 | 95.00 | 2 526 | 238 942 |
20.05.2024 | 95.60 | 95.60 | 95.30 | 95.30 | 149 | 14 209 |
17.05.2024 | 95.60 | 95.60 | 95.60 | 95.60 | 11 | 1 052 |
15.05.2024 | 95.30 | 95.30 | 95.30 | 95.30 | 5 | 477 |
14.05.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 50 | 4 800 |
13.05.2024 | 95.50 | 96.00 | 95.50 | 96.00 | 53 | 5 063 |
10.05.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 50 | 4 800 |
09.05.2024 | 96.20 | 96.20 | 96.00 | 96.00 | 7 | 673 |
08.05.2024 | 96.20 | 96.20 | 95.57 | 95.57 | 3 059 | 292 355 |
07.05.2024 | 95.79 | 95.80 | 95.79 | 95.80 | 100 | 9 579 |
06.05.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1 032 | 98 556 |
02.05.2024 | 94.98 | 94.98 | 94.98 | 94.98 | 1 | 95 |
29.04.2024 | 94.98 | 94.98 | 94.98 | 94.98 | 5 | 475 |
26.04.2024 | 94.50 | 94.50 | 94.50 | 94.50 | 20 | 1 890 |
23.04.2024 | 94.70 | 94.70 | 94.00 | 94.00 | 97 | 9 128 |
22.04.2024 | 94.50 | 94.70 | 94.50 | 94.70 | 290 | 27 453 |
19.04.2024 | 95.20 | 95.20 | 95.20 | 95.20 | 53 | 5 046 |
18.04.2024 | 95.20 | 95.20 | 95.20 | 95.20 | 10 | 952 |
Biznesradar bez reklam? Sprawdź BR Plus