Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1030
79.80+0.10(+0.13%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 11:34:50 | 2 | 79.8000 | +0.10 | (+0.13%) | 3 | 239 |
| 17.01.2025 09:00:32 | 1 | 79.5000 | -0.20 | (-0.25%) | 1 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:43:50 | 4 | 79.7000 | +0.20 | (+0.25%) | 4 | 319 |
| 16.01.2025 12:06:21 | 3 | 79.7000 | +0.20 | (+0.25%) | 20 | 1 594 |
| 16.01.2025 11:21:08 | 2 | 82.9900 | +3.49 | (+4.39%) | 4 | 332 |
| 16.01.2025 11:21:08 | 1 | 80.5000 | +1.00 | (+1.26%) | 70 | 5 635 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 09:41:13 | 2 | 79.5000 | 0.00 | (0.00%) | 31 | 2 465 |
| 14.01.2025 09:00:00 | 1 | 79.5000 | 0.00 | (0.00%) | 5 | 398 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 14:56:55 | 5 | 79.5000 | 0.00 | (0.00%) | 4 | 318 |
| 13.01.2025 14:55:55 | 4 | 79.5000 | 0.00 | (0.00%) | 20 | 1 590 |
| 13.01.2025 14:54:24 | 3 | 79.5000 | 0.00 | (0.00%) | 30 | 2 385 |
| 13.01.2025 09:00:00 | 2 | 79.5000 | 0.00 | (0.00%) | 4 | 318 |
| 13.01.2025 09:00:00 | 1 | 79.5000 | 0.00 | (0.00%) | 1 | 80 |
Z ostatnich 5 dni
