Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1030
80.300.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 80.30 | 80.30 | 80.30 | 80.30 | 51 | 4 095 |
| 20.02.2025 | 80.30 | 80.30 | 80.30 | 80.30 | 370 | 29 711 |
| 18.02.2025 | 79.80 | 79.80 | 79.80 | 79.80 | 5 | 399 |
| 17.02.2025 | 80.15 | 80.15 | 80.10 | 80.10 | 15 | 1 202 |
| 14.02.2025 | 80.10 | 80.10 | 80.10 | 80.10 | 2 | 160 |
| 13.02.2025 | 79.80 | 80.00 | 79.80 | 80.00 | 5 | 400 |
| 12.02.2025 | 79.80 | 80.00 | 79.80 | 80.00 | 19 | 1 517 |
| 11.02.2025 | 79.80 | 80.00 | 79.80 | 79.80 | 225 | 17 960 |
| 10.02.2025 | 80.00 | 80.00 | 79.80 | 79.80 | 42 | 3 353 |
| 06.02.2025 | 80.00 | 80.00 | 80.00 | 80.00 | 9 | 720 |
| 05.02.2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 80 |
| 04.02.2025 | 80.00 | 80.00 | 80.00 | 80.00 | 5 | 400 |
| 03.02.2025 | 80.00 | 80.50 | 79.60 | 79.60 | 37 | 2 950 |
| 31.01.2025 | 80.00 | 80.00 | 80.00 | 80.00 | 32 | 2 560 |
| 30.01.2025 | 79.80 | 80.00 | 79.80 | 80.00 | 13 | 1 039 |
| 29.01.2025 | 79.80 | 79.80 | 79.80 | 79.80 | 23 | 1 835 |
| 28.01.2025 | 79.80 | 79.80 | 79.80 | 79.80 | 2 | 160 |
| 22.01.2025 | 79.80 | 79.80 | 79.80 | 79.80 | 5 | 399 |
| 21.01.2025 | 79.80 | 79.80 | 79.80 | 79.80 | 245 | 19 551 |
| 20.01.2025 | 78.70 | 78.71 | 78.70 | 78.71 | 7 | 551 |
| 17.01.2025 | 79.50 | 79.80 | 79.50 | 79.80 | 4 | 319 |
| 16.01.2025 | 80.50 | 82.99 | 79.70 | 79.70 | 98 | 7 880 |
| 14.01.2025 | 79.50 | 79.50 | 79.50 | 79.50 | 36 | 2 862 |
| 13.01.2025 | 79.50 | 79.50 | 79.50 | 79.50 | 59 | 4 691 |
| 10.01.2025 | 79.50 | 79.50 | 79.50 | 79.50 | 33 | 2 624 |
| 09.01.2025 | 79.60 | 79.60 | 79.60 | 79.60 | 10 | 796 |
| 08.01.2025 | 79.60 | 79.60 | 79.60 | 79.60 | 22 | 1 751 |
| 07.01.2025 | 79.70 | 79.70 | 79.70 | 79.70 | 3 | 239 |
| 03.01.2025 | 79.70 | 79.70 | 79.70 | 79.70 | 10 | 797 |
| 02.01.2025 | 79.70 | 79.70 | 79.70 | 79.70 | 35 | 2 790 |
| 30.12.2024 | 79.70 | 79.70 | 79.70 | 79.70 | 40 | 3 188 |
| 27.12.2024 | 79.80 | 79.80 | 79.80 | 79.80 | 144 | 11 491 |
| 23.12.2024 | 79.80 | 79.80 | 79.80 | 79.80 | 32 | 2 554 |
| 20.12.2024 | 79.80 | 79.80 | 79.80 | 79.80 | 12 | 958 |
| 19.12.2024 | 78.30 | 79.80 | 78.30 | 79.80 | 4 | 315 |
| 17.12.2024 | 78.30 | 78.30 | 78.30 | 78.30 | 4 | 313 |
| 16.12.2024 | 79.30 | 79.30 | 79.25 | 79.25 | 102 | 8 089 |
| 13.12.2024 | 80.40 | 80.40 | 80.40 | 80.40 | 2 | 161 |
| 12.12.2024 | 80.40 | 80.40 | 80.40 | 80.40 | 12 | 965 |
| 11.12.2024 | 80.40 | 80.40 | 80.40 | 80.40 | 5 | 402 |
| 09.12.2024 | 79.10 | 79.10 | 79.10 | 79.10 | 130 | 10 283 |
| 06.12.2024 | 79.20 | 80.40 | 79.00 | 80.40 | 136 | 10 750 |
| 05.12.2024 | 80.80 | 80.80 | 79.20 | 79.20 | 139 | 11 021 |
| 29.11.2024 | 79.90 | 79.90 | 79.90 | 79.90 | 30 | 2 397 |
| 25.11.2024 | 80.00 | 80.00 | 79.40 | 79.40 | 225 | 17 986 |
| 22.11.2024 | 79.77 | 79.77 | 79.20 | 79.20 | 350 | 27 800 |
| 21.11.2024 | 79.20 | 79.20 | 79.20 | 79.20 | 4 | 317 |
| 19.11.2024 | 79.50 | 79.50 | 79.50 | 79.50 | 7 | 557 |
| 13.11.2024 | 79.80 | 79.80 | 79.80 | 79.80 | 2 | 160 |
| 12.11.2024 | 79.76 | 79.99 | 79.65 | 79.99 | 281 | 22 423 |
Biznesradar bez reklam? Sprawdź BR Plus
