Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
93.45-0.15(-0.16%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 12:31:53 | 4 | 93.4500 | -0.15 | (-0.16%) | 2 | 187 |
| 21.01.2025 10:05:24 | 3 | 93.5000 | -0.10 | (-0.11%) | 220 | 20 570 |
| 21.01.2025 09:34:07 | 2 | 93.4500 | -0.15 | (-0.16%) | 84 | 7 850 |
| 21.01.2025 09:33:55 | 1 | 93.4500 | -0.15 | (-0.16%) | 130 | 12 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:37:51 | 5 | 93.6000 | -0.30 | (-0.32%) | 27 | 2 527 |
| 20.01.2025 15:23:31 | 4 | 93.6000 | -0.30 | (-0.32%) | 1 | 94 |
| 20.01.2025 11:53:28 | 3 | 93.6000 | -0.30 | (-0.32%) | 72 | 6 739 |
| 20.01.2025 10:45:44 | 2 | 93.5800 | -0.32 | (-0.34%) | 354 | 33 127 |
| 20.01.2025 10:45:34 | 1 | 93.5700 | -0.33 | (-0.35%) | 13 | 1 216 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:28:08 | 6 | 93.9000 | +0.50 | (+0.54%) | 10 | 939 |
| 17.01.2025 13:05:42 | 5 | 93.9000 | +0.50 | (+0.54%) | 102 | 9 578 |
| 17.01.2025 13:01:08 | 4 | 93.7000 | +0.30 | (+0.32%) | 3 | 281 |
| 17.01.2025 11:10:17 | 3 | 93.5000 | +0.10 | (+0.11%) | 106 | 9 911 |
| 17.01.2025 10:09:55 | 2 | 93.5000 | +0.10 | (+0.11%) | 5 | 468 |
| 17.01.2025 10:09:55 | 1 | 93.5000 | +0.10 | (+0.11%) | 5 | 468 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:25:20 | 1 | 93.4000 | -0.20 | (-0.21%) | 52 | 4 857 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:31:51 | 6 | 93.6000 | -0.10 | (-0.11%) | 1 | 94 |
| 15.01.2025 14:31:51 | 5 | 93.6000 | -0.10 | (-0.11%) | 1 | 94 |
| 15.01.2025 14:31:51 | 4 | 93.6000 | -0.10 | (-0.11%) | 2 | 187 |
| 15.01.2025 14:31:50 | 3 | 93.6000 | -0.10 | (-0.11%) | 1 | 94 |
| 15.01.2025 10:14:05 | 2 | 93.6000 | -0.10 | (-0.11%) | 13 | 1 217 |
| 15.01.2025 09:00:00 | 1 | 93.6000 | -0.10 | (-0.11%) | 6 | 562 |
Z ostatnich 5 dni
