Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
94.05+0.40(+0.43%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 11:23:35 | 4 | 94.0500 | +0.40 | (+0.43%) | 271 | 25 488 |
| 21.02.2025 11:23:25 | 3 | 94.0500 | +0.40 | (+0.43%) | 240 | 22 572 |
| 21.02.2025 11:23:25 | 2 | 93.8000 | +0.15 | (+0.16%) | 11 | 1 032 |
| 21.02.2025 09:17:23 | 1 | 93.8000 | +0.15 | (+0.16%) | 2 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:12:11 | 9 | 93.6500 | -0.19 | (-0.20%) | 126 | 11 800 |
| 20.02.2025 14:58:21 | 8 | 93.6500 | -0.19 | (-0.20%) | 4 | 375 |
| 20.02.2025 12:36:46 | 7 | 93.8400 | 0.00 | (0.00%) | 293 | 27 495 |
| 20.02.2025 12:36:35 | 6 | 93.8400 | 0.00 | (0.00%) | 30 | 2 815 |
| 20.02.2025 11:52:01 | 5 | 93.8500 | +0.01 | (+0.01%) | 17 | 1 595 |
| 20.02.2025 11:52:01 | 4 | 94.0000 | +0.16 | (+0.17%) | 5 | 470 |
| 20.02.2025 09:37:31 | 3 | 93.8500 | +0.01 | (+0.01%) | 33 | 3 097 |
| 20.02.2025 09:22:29 | 2 | 94.0500 | +0.21 | (+0.22%) | 50 | 4 703 |
| 20.02.2025 09:21:17 | 1 | 94.0500 | +0.21 | (+0.22%) | 50 | 4 703 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:04:46 | 3 | 93.8400 | +0.19 | (+0.20%) | 21 | 1 971 |
| 19.02.2025 11:14:10 | 2 | 94.0500 | +0.40 | (+0.43%) | 116 | 10 910 |
| 19.02.2025 11:14:02 | 1 | 94.0500 | +0.40 | (+0.43%) | 240 | 22 572 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:05:32 | 3 | 93.6500 | -0.40 | (-0.43%) | 46 | 4 308 |
| 18.02.2025 14:43:36 | 2 | 93.9000 | -0.15 | (-0.16%) | 9 | 845 |
| 18.02.2025 14:43:36 | 1 | 93.9000 | -0.15 | (-0.16%) | 17 | 1 596 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 12:45:22 | 4 | 94.0500 | +0.30 | (+0.32%) | 105 | 9 875 |
| 17.02.2025 11:30:55 | 3 | 93.7500 | 0.00 | (0.00%) | 25 | 2 344 |
| 17.02.2025 11:16:25 | 2 | 93.7500 | 0.00 | (0.00%) | 3 | 281 |
| 17.02.2025 10:12:24 | 1 | 93.7500 | 0.00 | (0.00%) | 7 | 656 |
Z ostatnich 5 dni
