Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
94.14+0.18(+0.19%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:49:45 | 2 | 94.1400 | +0.18 | (+0.19%) | 140 | 13 180 |
14:30:07 | 1 | 93.9600 | 0.00 | (0.00%) | 1 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.11.2024 14:32:56 | 3 | 93.9600 | +0.26 | (+0.28%) | 475 | 44 631 |
20.11.2024 14:32:56 | 2 | 93.8900 | +0.19 | (+0.20%) | 141 | 13 238 |
20.11.2024 09:52:33 | 1 | 93.7000 | 0.00 | (0.00%) | 55 | 5 154 |
19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.11.2024 14:38:32 | 7 | 93.7000 | -0.30 | (-0.32%) | 57 | 5 341 |
19.11.2024 10:34:43 | 6 | 93.8200 | -0.18 | (-0.19%) | 3 | 281 |
19.11.2024 10:05:41 | 5 | 93.8200 | -0.18 | (-0.19%) | 1 | 94 |
19.11.2024 10:05:41 | 4 | 93.8200 | -0.18 | (-0.19%) | 1 | 94 |
19.11.2024 10:05:41 | 3 | 93.8200 | -0.18 | (-0.19%) | 2 | 188 |
19.11.2024 10:05:41 | 2 | 93.8200 | -0.18 | (-0.19%) | 1 | 94 |
19.11.2024 10:05:41 | 1 | 93.8200 | -0.18 | (-0.19%) | 2 | 188 |
15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.11.2024 15:04:47 | 1 | 94.0000 | 0.00 | (0.00%) | 105 | 9 870 |
Z ostatnich 5 dni