Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
92.71+0.12(+0.13%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:59:39 | 2 | 92.7100 | +0.12 | (+0.13%) | 139 | 12 887 |
10:58:55 | 1 | 92.6000 | +0.01 | (+0.01%) | 2 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:31:00 | 6 | 92.5900 | +0.10 | (+0.11%) | 1051 | 97 312 |
15.07.2024 14:31:40 | 5 | 92.5900 | +0.10 | (+0.11%) | 3 | 278 |
15.07.2024 14:06:55 | 4 | 92.2500 | -0.24 | (-0.26%) | 2 | 185 |
15.07.2024 10:36:34 | 3 | 92.2000 | -0.29 | (-0.31%) | 90 | 8 298 |
15.07.2024 09:11:25 | 2 | 92.4000 | -0.09 | (-0.10%) | 3 | 277 |
15.07.2024 09:06:17 | 1 | 92.4000 | -0.09 | (-0.10%) | 1 | 92 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:27:24 | 8 | 92.4900 | +0.09 | (+0.10%) | 33 | 3 052 |
11.07.2024 15:27:01 | 7 | 92.4900 | +0.09 | (+0.10%) | 4 | 370 |
11.07.2024 15:27:01 | 6 | 92.3700 | -0.03 | (-0.03%) | 20 | 1 847 |
11.07.2024 14:10:02 | 5 | 92.5000 | +0.10 | (+0.11%) | 1 | 93 |
11.07.2024 14:08:38 | 4 | 92.3700 | -0.03 | (-0.03%) | 219 | 20 229 |
11.07.2024 14:07:25 | 3 | 92.5000 | +0.10 | (+0.11%) | 111 | 10 268 |
11.07.2024 13:43:33 | 2 | 92.5000 | +0.10 | (+0.11%) | 110 | 10 175 |
11.07.2024 13:29:23 | 1 | 92.3000 | -0.10 | (-0.11%) | 3 | 277 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:33:22 | 7 | 92.4000 | +0.10 | (+0.11%) | 2 | 185 |
10.07.2024 16:25:08 | 6 | 92.1500 | -0.15 | (-0.16%) | 1 | 92 |
10.07.2024 15:06:47 | 5 | 92.1500 | -0.15 | (-0.16%) | 84 | 7 741 |
10.07.2024 15:04:09 | 4 | 92.1500 | -0.15 | (-0.16%) | 181 | 16 679 |
10.07.2024 13:10:51 | 3 | 92.0200 | -0.28 | (-0.30%) | 30 | 2 761 |
10.07.2024 11:55:55 | 2 | 92.0200 | -0.28 | (-0.30%) | 110 | 10 122 |
10.07.2024 10:50:26 | 1 | 92.0200 | -0.28 | (-0.30%) | 277 | 25 490 |
Z ostatnich 5 dni