Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0727
94.05+0.40(+0.43%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 93.80 | 94.05 | 93.80 | 94.05 | 524 | 49 279 |
| 20.02.2025 | 94.05 | 94.05 | 93.65 | 93.65 | 608 | 57 052 |
| 19.02.2025 | 94.05 | 94.05 | 93.84 | 93.84 | 377 | 35 452 |
| 18.02.2025 | 93.90 | 93.90 | 93.65 | 93.65 | 72 | 6 749 |
| 17.02.2025 | 93.75 | 94.05 | 93.75 | 94.05 | 140 | 13 157 |
| 14.02.2025 | 93.75 | 93.75 | 93.75 | 93.75 | 215 | 20 156 |
| 13.02.2025 | 93.86 | 93.87 | 93.65 | 93.65 | 38 | 3 560 |
| 12.02.2025 | 93.99 | 93.99 | 93.85 | 93.85 | 22 | 2 065 |
| 11.02.2025 | 93.99 | 93.99 | 93.85 | 93.85 | 19 | 1 784 |
| 10.02.2025 | 94.00 | 94.00 | 93.90 | 93.90 | 1 063 | 99 920 |
| 07.02.2025 | 93.70 | 93.70 | 93.70 | 93.70 | 684 | 64 091 |
| 06.02.2025 | 93.60 | 93.60 | 93.60 | 93.60 | 131 | 12 262 |
| 05.02.2025 | 93.85 | 93.85 | 93.85 | 93.85 | 1 | 94 |
| 04.02.2025 | 93.90 | 93.90 | 93.50 | 93.90 | 77 | 7 221 |
| 03.02.2025 | 93.97 | 93.97 | 93.90 | 93.90 | 69 | 6 480 |
| 31.01.2025 | 93.97 | 93.97 | 93.97 | 93.97 | 4 | 376 |
| 30.01.2025 | 93.56 | 93.90 | 93.56 | 93.90 | 634 | 59 501 |
| 29.01.2025 | 93.90 | 93.90 | 93.90 | 93.90 | 5 | 470 |
| 28.01.2025 | 93.90 | 93.90 | 93.90 | 93.90 | 50 | 4 695 |
| 27.01.2025 | 93.90 | 93.90 | 93.51 | 93.90 | 93 | 8 731 |
| 24.01.2025 | 93.50 | 93.90 | 93.50 | 93.90 | 3 555 | 333 635 |
| 23.01.2025 | 93.85 | 93.85 | 93.85 | 93.85 | 9 | 845 |
| 22.01.2025 | 93.85 | 93.85 | 93.85 | 93.85 | 106 | 9 948 |
| 21.01.2025 | 93.45 | 93.50 | 93.45 | 93.45 | 436 | 40 755 |
| 20.01.2025 | 93.57 | 93.60 | 93.57 | 93.60 | 467 | 43 704 |
| 17.01.2025 | 93.50 | 93.90 | 93.50 | 93.90 | 231 | 21 644 |
| 16.01.2025 | 93.40 | 93.40 | 93.40 | 93.40 | 52 | 4 857 |
| 15.01.2025 | 93.60 | 93.60 | 93.60 | 93.60 | 24 | 2 246 |
| 14.01.2025 | 93.70 | 93.70 | 93.70 | 93.70 | 20 | 1 874 |
| 13.01.2025 | 93.80 | 93.80 | 93.40 | 93.40 | 154 | 14 389 |
| 10.01.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 119 | 11 162 |
| 09.01.2025 | 93.77 | 93.80 | 93.77 | 93.80 | 783 | 73 423 |
| 08.01.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 5 | 469 |
| 07.01.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 6 | 563 |
| 03.01.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 1 | 94 |
| 02.01.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 9 | 844 |
| 30.12.2024 | 93.90 | 93.90 | 93.80 | 93.80 | 25 | 2 347 |
| 27.12.2024 | 93.90 | 93.90 | 93.90 | 93.90 | 11 | 1 033 |
| 23.12.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 3 | 281 |
| 20.12.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 6 | 563 |
| 19.12.2024 | 93.79 | 93.80 | 93.79 | 93.80 | 17 | 1 595 |
| 18.12.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 15 | 1 403 |
| 17.12.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 16 | 1 496 |
| 16.12.2024 | 93.89 | 93.89 | 93.84 | 93.84 | 682 | 64 001 |
| 13.12.2024 | 93.89 | 93.89 | 93.89 | 93.89 | 3 | 282 |
| 12.12.2024 | 93.89 | 93.89 | 93.70 | 93.70 | 83 | 7 784 |
| 11.12.2024 | 93.60 | 94.00 | 93.60 | 94.00 | 137 | 12 842 |
| 10.12.2024 | 93.60 | 93.60 | 93.60 | 93.60 | 126 | 11 794 |
| 09.12.2024 | 93.60 | 93.61 | 93.60 | 93.60 | 101 | 9 454 |
| 06.12.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 6 | 565 |
Biznesradar bez reklam? Sprawdź BR Plus
