Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0727
94.14+0.18(+0.19%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 93.70 | 93.96 | 93.70 | 93.96 | 671 | 63 023 |
| 19.11.2024 | 93.82 | 93.82 | 93.70 | 93.70 | 67 | 6 279 |
| 15.11.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 105 | 9 870 |
| 13.11.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 4 | 376 |
| 12.11.2024 | 93.80 | 93.80 | 93.60 | 93.60 | 84 | 7 867 |
| 08.11.2024 | 93.70 | 94.00 | 93.70 | 94.00 | 219 | 20 585 |
| 07.11.2024 | 93.42 | 93.70 | 93.42 | 93.65 | 133 | 12 455 |
| 04.11.2024 | 93.70 | 93.70 | 93.70 | 93.70 | 22 | 2 061 |
| 30.10.2024 | 93.90 | 93.90 | 93.90 | 93.90 | 7 | 657 |
| 29.10.2024 | 93.60 | 93.60 | 93.45 | 93.45 | 407 | 38 084 |
| 28.10.2024 | 93.74 | 93.74 | 93.74 | 93.74 | 15 | 1 406 |
| 25.10.2024 | 93.41 | 93.41 | 93.41 | 93.41 | 10 | 934 |
| 24.10.2024 | 93.43 | 93.43 | 93.43 | 93.43 | 28 | 2 616 |
| 23.10.2024 | 93.60 | 93.60 | 93.60 | 93.60 | 100 | 9 360 |
| 22.10.2024 | 93.67 | 93.67 | 93.67 | 93.67 | 10 | 937 |
| 21.10.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 4 | 375 |
| 18.10.2024 | 93.40 | 93.79 | 93.40 | 93.49 | 72 | 6 732 |
| 17.10.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 2 | 188 |
| 16.10.2024 | 93.90 | 93.90 | 93.90 | 93.90 | 10 | 939 |
| 15.10.2024 | 93.95 | 94.00 | 93.60 | 93.63 | 1 066 | 99 899 |
| 14.10.2024 | 93.95 | 93.95 | 93.95 | 93.95 | 20 | 1 879 |
| 10.10.2024 | 93.69 | 93.70 | 93.69 | 93.70 | 103 | 9 651 |
| 09.10.2024 | 94.15 | 94.15 | 93.76 | 93.76 | 101 | 9 486 |
| 08.10.2024 | 94.15 | 94.15 | 94.15 | 94.15 | 2 | 188 |
| 04.10.2024 | 94.30 | 94.30 | 94.30 | 94.30 | 588 | 55 448 |
| 03.10.2024 | 93.90 | 93.90 | 93.90 | 93.90 | 10 | 939 |
| 01.10.2024 | 94.20 | 94.20 | 94.10 | 94.10 | 74 | 6 964 |
| 27.09.2024 | 94.30 | 94.30 | 94.24 | 94.24 | 117 | 11 027 |
| 25.09.2024 | 93.99 | 93.99 | 93.99 | 93.99 | 84 | 7 895 |
| 23.09.2024 | 93.95 | 94.40 | 93.95 | 94.03 | 77 | 7 247 |
| 19.09.2024 | 94.10 | 94.33 | 94.10 | 94.33 | 195 | 18 393 |
| 16.09.2024 | 94.40 | 94.40 | 94.17 | 94.17 | 959 | 90 312 |
| 13.09.2024 | 94.40 | 94.40 | 94.40 | 94.40 | 240 | 22 656 |
| 10.09.2024 | 94.02 | 94.02 | 94.02 | 94.02 | 872 | 81 985 |
| 09.09.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 4 | 376 |
| 04.09.2024 | 93.75 | 93.75 | 93.75 | 93.75 | 212 | 19 875 |
| 02.09.2024 | 93.90 | 93.90 | 93.40 | 93.40 | 111 | 10 373 |
| 29.08.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 54 | 5 049 |
| 28.08.2024 | 93.79 | 93.79 | 93.79 | 93.79 | 1 | 94 |
| 22.08.2024 | 93.57 | 93.57 | 93.57 | 93.57 | 15 | 1 404 |
| 21.08.2024 | 93.49 | 93.85 | 93.49 | 93.85 | 30 | 2 810 |
| 19.08.2024 | 93.55 | 93.55 | 93.49 | 93.49 | 99 | 9 256 |
| 13.08.2024 | 93.60 | 93.60 | 93.60 | 93.60 | 8 | 749 |
| 12.08.2024 | 93.80 | 93.80 | 93.40 | 93.80 | 1 458 | 136 753 |
| 09.08.2024 | 93.61 | 93.90 | 93.61 | 93.90 | 213 | 19 985 |
| 08.08.2024 | 93.81 | 93.90 | 93.81 | 93.90 | 648 | 60 799 |
| 07.08.2024 | 93.87 | 93.87 | 93.65 | 93.65 | 43 | 4 028 |
| 06.08.2024 | 93.85 | 93.85 | 93.85 | 93.85 | 230 | 21 586 |
| 05.08.2024 | 93.40 | 93.95 | 93.40 | 93.60 | 175 | 16 437 |
| 02.08.2024 | 93.53 | 93.53 | 93.30 | 93.30 | 6 | 561 |
Biznesradar bez reklam? Sprawdź BR Plus
