Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0727
93.45-0.15(-0.16%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 93.45 | 93.50 | 93.45 | 93.45 | 436 | 40 755 |
| 20.01.2025 | 93.57 | 93.60 | 93.57 | 93.60 | 467 | 43 704 |
| 17.01.2025 | 93.50 | 93.90 | 93.50 | 93.90 | 231 | 21 644 |
| 16.01.2025 | 93.40 | 93.40 | 93.40 | 93.40 | 52 | 4 857 |
| 15.01.2025 | 93.60 | 93.60 | 93.60 | 93.60 | 24 | 2 246 |
| 14.01.2025 | 93.70 | 93.70 | 93.70 | 93.70 | 20 | 1 874 |
| 13.01.2025 | 93.80 | 93.80 | 93.40 | 93.40 | 154 | 14 389 |
| 10.01.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 119 | 11 162 |
| 09.01.2025 | 93.77 | 93.80 | 93.77 | 93.80 | 783 | 73 423 |
| 08.01.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 5 | 469 |
| 07.01.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 6 | 563 |
| 03.01.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 1 | 94 |
| 02.01.2025 | 93.80 | 93.80 | 93.80 | 93.80 | 9 | 844 |
| 30.12.2024 | 93.90 | 93.90 | 93.80 | 93.80 | 25 | 2 347 |
| 27.12.2024 | 93.90 | 93.90 | 93.90 | 93.90 | 11 | 1 033 |
| 23.12.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 3 | 281 |
| 20.12.2024 | 93.80 | 93.80 | 93.80 | 93.80 | 6 | 563 |
| 19.12.2024 | 93.79 | 93.80 | 93.79 | 93.80 | 17 | 1 595 |
| 18.12.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 15 | 1 403 |
| 17.12.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 16 | 1 496 |
| 16.12.2024 | 93.89 | 93.89 | 93.84 | 93.84 | 682 | 64 001 |
| 13.12.2024 | 93.89 | 93.89 | 93.89 | 93.89 | 3 | 282 |
| 12.12.2024 | 93.89 | 93.89 | 93.70 | 93.70 | 83 | 7 784 |
| 11.12.2024 | 93.60 | 94.00 | 93.60 | 94.00 | 137 | 12 842 |
| 10.12.2024 | 93.60 | 93.60 | 93.60 | 93.60 | 126 | 11 794 |
| 09.12.2024 | 93.60 | 93.61 | 93.60 | 93.60 | 101 | 9 454 |
| 06.12.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 6 | 565 |
| 05.12.2024 | 94.03 | 94.05 | 94.03 | 94.03 | 49 | 4 608 |
| 03.12.2024 | 94.05 | 94.05 | 94.05 | 94.05 | 55 | 5 173 |
| 02.12.2024 | 94.45 | 94.45 | 94.45 | 94.45 | 151 | 14 262 |
| 28.11.2024 | 94.16 | 94.16 | 93.90 | 93.90 | 378 | 35 496 |
| 27.11.2024 | 94.30 | 94.30 | 94.30 | 94.30 | 62 | 5 847 |
| 25.11.2024 | 94.16 | 94.16 | 94.16 | 94.16 | 657 | 61 863 |
| 22.11.2024 | 93.80 | 94.30 | 93.80 | 94.30 | 9 | 847 |
| 21.11.2024 | 93.96 | 94.14 | 93.96 | 94.14 | 141 | 13 274 |
| 20.11.2024 | 93.70 | 93.96 | 93.70 | 93.96 | 671 | 63 023 |
| 19.11.2024 | 93.82 | 93.82 | 93.70 | 93.70 | 67 | 6 279 |
| 15.11.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 105 | 9 870 |
| 13.11.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 4 | 376 |
| 12.11.2024 | 93.80 | 93.80 | 93.60 | 93.60 | 84 | 7 867 |
| 08.11.2024 | 93.70 | 94.00 | 93.70 | 94.00 | 219 | 20 585 |
| 07.11.2024 | 93.42 | 93.70 | 93.42 | 93.65 | 133 | 12 455 |
| 04.11.2024 | 93.70 | 93.70 | 93.70 | 93.70 | 22 | 2 061 |
| 30.10.2024 | 93.90 | 93.90 | 93.90 | 93.90 | 7 | 657 |
| 29.10.2024 | 93.60 | 93.60 | 93.45 | 93.45 | 407 | 38 084 |
| 28.10.2024 | 93.74 | 93.74 | 93.74 | 93.74 | 15 | 1 406 |
| 25.10.2024 | 93.41 | 93.41 | 93.41 | 93.41 | 10 | 934 |
| 24.10.2024 | 93.43 | 93.43 | 93.43 | 93.43 | 28 | 2 616 |
| 23.10.2024 | 93.60 | 93.60 | 93.60 | 93.60 | 100 | 9 360 |
| 22.10.2024 | 93.67 | 93.67 | 93.67 | 93.67 | 10 | 937 |
Biznesradar bez reklam? Sprawdź BR Plus
