Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
3.33+0.02(+0.60%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:31:53 | 14 | 3.3300 | +0.02 | (+0.60%) | 2500 | 8 325 |
09:31:53 | 13 | 3.3200 | +0.01 | (+0.30%) | 400 | 1 328 |
09:31:53 | 12 | 3.3100 | 0.00 | (0.00%) | 427 | 1 413 |
09:31:53 | 11 | 3.3100 | 0.00 | (0.00%) | 232 | 768 |
09:05:50 | 10 | 3.2400 | -0.07 | (-2.11%) | 1000 | 3 240 |
09:05:50 | 9 | 3.2400 | -0.07 | (-2.11%) | 20 | 65 |
09:04:49 | 8 | 3.3100 | 0.00 | (0.00%) | 1 | 3 |
09:03:59 | 7 | 3.2500 | -0.06 | (-1.81%) | 209 | 679 |
09:03:52 | 6 | 3.2500 | -0.06 | (-1.81%) | 400 | 1 300 |
09:00:00 | 5 | 3.2500 | -0.06 | (-1.81%) | 2 | 7 |
09:00:00 | 4 | 3.2500 | -0.06 | (-1.81%) | 2 | 7 |
09:00:00 | 3 | 3.2500 | -0.06 | (-1.81%) | 2 | 7 |
09:00:00 | 2 | 3.2500 | -0.06 | (-1.81%) | 2 | 7 |
09:00:00 | 1 | 3.2500 | -0.06 | (-1.81%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:05:50 | 11 | 3.3100 | -0.05 | (-1.49%) | 4 | 13 |
17.07.2024 13:48:15 | 10 | 3.2300 | -0.13 | (-3.87%) | 1053 | 3 401 |
17.07.2024 13:48:15 | 9 | 3.2300 | -0.13 | (-3.87%) | 237 | 766 |
17.07.2024 13:45:09 | 8 | 3.2600 | -0.10 | (-2.98%) | 210 | 685 |
17.07.2024 12:41:54 | 7 | 3.3300 | -0.03 | (-0.89%) | 100 | 333 |
17.07.2024 09:22:16 | 6 | 3.2800 | -0.08 | (-2.38%) | 1000 | 3 280 |
17.07.2024 09:02:22 | 5 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
17.07.2024 09:02:22 | 4 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
17.07.2024 09:02:21 | 3 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
17.07.2024 09:02:21 | 2 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
17.07.2024 09:01:06 | 1 | 3.3600 | 0.00 | (0.00%) | 1 | 3 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 17 | 3.3600 | 0.00 | (0.00%) | 4 | 13 |
16.07.2024 17:00:00 | 16 | 3.3600 | 0.00 | (0.00%) | 231 | 776 |
16.07.2024 17:00:00 | 15 | 3.3600 | 0.00 | (0.00%) | 215 | 722 |
16.07.2024 15:00:04 | 14 | 3.2500 | -0.11 | (-3.27%) | 645 | 2 096 |
16.07.2024 14:57:49 | 13 | 3.2500 | -0.11 | (-3.27%) | 500 | 1 625 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:52:26 | 12 | 3.2200 | -0.14 | (-4.17%) | 205 | 660 |
16.07.2024 14:52:26 | 11 | 3.2300 | -0.13 | (-3.87%) | 2500 | 8 075 |
16.07.2024 14:52:26 | 10 | 3.2300 | -0.13 | (-3.87%) | 888 | 2 868 |
16.07.2024 14:52:26 | 9 | 3.2300 | -0.13 | (-3.87%) | 492 | 1 589 |
16.07.2024 14:52:26 | 8 | 3.2500 | -0.11 | (-3.27%) | 3000 | 9 750 |
16.07.2024 14:51:33 | 7 | 3.2700 | -0.09 | (-2.68%) | 1 | 3 |
16.07.2024 14:51:33 | 6 | 3.2700 | -0.09 | (-2.68%) | 9 | 29 |
16.07.2024 14:51:33 | 5 | 3.2900 | -0.07 | (-2.08%) | 215 | 707 |
16.07.2024 14:51:33 | 4 | 3.3000 | -0.06 | (-1.79%) | 410 | 1 353 |
16.07.2024 13:17:02 | 3 | 3.3000 | -0.06 | (-1.79%) | 110 | 363 |
16.07.2024 12:11:28 | 2 | 3.3600 | 0.00 | (0.00%) | 100 | 336 |
16.07.2024 09:00:45 | 1 | 3.3900 | +0.03 | (+0.89%) | 2 | 7 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:34:24 | 18 | 3.3600 | +0.02 | (+0.60%) | 90 | 302 |
15.07.2024 15:30:25 | 17 | 3.3700 | +0.03 | (+0.90%) | 273 | 920 |
15.07.2024 15:30:25 | 16 | 3.3700 | +0.03 | (+0.90%) | 194 | 654 |
15.07.2024 15:29:02 | 15 | 3.3400 | 0.00 | (0.00%) | 50 | 167 |
15.07.2024 15:25:19 | 14 | 3.3400 | 0.00 | (0.00%) | 3 | 10 |
15.07.2024 14:58:51 | 13 | 3.3000 | -0.04 | (-1.20%) | 2800 | 9 240 |
15.07.2024 14:47:47 | 12 | 3.3000 | -0.04 | (-1.20%) | 200 | 660 |
15.07.2024 12:45:31 | 11 | 3.2500 | -0.09 | (-2.69%) | 551 | 1 791 |
15.07.2024 12:45:31 | 10 | 3.2600 | -0.08 | (-2.40%) | 50 | 163 |
15.07.2024 12:45:31 | 9 | 3.2600 | -0.08 | (-2.40%) | 4 | 13 |
15.07.2024 12:45:31 | 8 | 3.2600 | -0.08 | (-2.40%) | 295 | 962 |
15.07.2024 12:44:44 | 7 | 3.2700 | -0.07 | (-2.10%) | 1100 | 3 597 |
15.07.2024 11:18:53 | 6 | 3.3700 | +0.03 | (+0.90%) | 1 | 3 |
15.07.2024 11:06:35 | 5 | 3.2900 | -0.05 | (-1.50%) | 14 | 46 |
15.07.2024 11:06:35 | 4 | 3.2900 | -0.05 | (-1.50%) | 133 | 438 |
15.07.2024 10:17:08 | 3 | 3.2900 | -0.05 | (-1.50%) | 48 | 158 |
15.07.2024 09:17:09 | 2 | 3.3800 | +0.04 | (+1.20%) | 70 | 237 |
15.07.2024 09:01:41 | 1 | 3.3800 | +0.04 | (+1.20%) | 2 | 7 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 53 | 3.3400 | -0.05 | (-1.47%) | 30 | 100 |
12.07.2024 14:13:54 | 52 | 3.3800 | -0.01 | (-0.29%) | 30 | 101 |
12.07.2024 11:40:01 | 51 | 3.3900 | 0.00 | (0.00%) | 9 | 31 |
12.07.2024 11:40:01 | 50 | 3.3800 | -0.01 | (-0.29%) | 3 | 10 |
12.07.2024 11:40:01 | 49 | 3.3800 | -0.01 | (-0.29%) | 3 | 10 |
12.07.2024 11:40:01 | 48 | 3.3800 | -0.01 | (-0.29%) | 3 | 10 |
12.07.2024 11:40:01 | 47 | 3.3800 | -0.01 | (-0.29%) | 80 | 270 |
12.07.2024 11:35:39 | 46 | 3.2900 | -0.10 | (-2.95%) | 2 | 7 |
12.07.2024 11:35:39 | 45 | 3.2900 | -0.10 | (-2.95%) | 3 | 10 |
12.07.2024 11:27:18 | 44 | 3.3800 | -0.01 | (-0.29%) | 47 | 159 |
12.07.2024 11:27:18 | 43 | 3.3800 | -0.01 | (-0.29%) | 5 | 17 |
12.07.2024 11:27:18 | 42 | 3.3800 | -0.01 | (-0.29%) | 5 | 17 |
12.07.2024 11:27:18 | 41 | 3.3700 | -0.02 | (-0.59%) | 3 | 10 |
12.07.2024 11:27:18 | 40 | 3.3700 | -0.02 | (-0.59%) | 3 | 10 |
12.07.2024 11:27:18 | 39 | 3.3600 | -0.03 | (-0.88%) | 3 | 10 |
12.07.2024 11:27:18 | 38 | 3.3600 | -0.03 | (-0.88%) | 3 | 10 |
12.07.2024 11:27:18 | 37 | 3.3600 | -0.03 | (-0.88%) | 3 | 10 |
12.07.2024 11:27:18 | 36 | 3.3600 | -0.03 | (-0.88%) | 3 | 10 |
12.07.2024 11:27:18 | 35 | 3.3500 | -0.04 | (-1.18%) | 3 | 10 |
12.07.2024 11:27:18 | 34 | 3.3500 | -0.04 | (-1.18%) | 3 | 10 |
12.07.2024 11:27:18 | 33 | 3.3400 | -0.05 | (-1.47%) | 3 | 10 |
12.07.2024 11:27:18 | 32 | 3.3400 | -0.05 | (-1.47%) | 3 | 10 |
12.07.2024 11:27:18 | 31 | 3.3400 | -0.05 | (-1.47%) | 3 | 10 |
12.07.2024 11:27:18 | 30 | 3.3300 | -0.06 | (-1.77%) | 3 | 10 |
12.07.2024 11:27:18 | 29 | 3.3300 | -0.06 | (-1.77%) | 3 | 10 |
12.07.2024 11:26:06 | 28 | 3.3200 | -0.07 | (-2.06%) | 614 | 2 038 |
12.07.2024 11:26:06 | 27 | 3.3200 | -0.07 | (-2.06%) | 3 | 10 |
12.07.2024 11:26:06 | 26 | 3.3200 | -0.07 | (-2.06%) | 3 | 10 |
12.07.2024 11:26:06 | 25 | 3.3200 | -0.07 | (-2.06%) | 425 | 1 411 |
12.07.2024 11:12:26 | 24 | 3.3100 | -0.08 | (-2.36%) | 194 | 642 |
12.07.2024 11:12:26 | 23 | 3.3100 | -0.08 | (-2.36%) | 3 | 10 |
12.07.2024 11:12:26 | 22 | 3.3100 | -0.08 | (-2.36%) | 3 | 10 |
12.07.2024 10:26:01 | 21 | 3.2600 | -0.13 | (-3.83%) | 5 | 16 |
12.07.2024 10:24:29 | 20 | 3.3200 | -0.07 | (-2.06%) | 75 | 249 |
12.07.2024 10:24:29 | 19 | 3.3200 | -0.07 | (-2.06%) | 10 | 33 |
12.07.2024 10:24:29 | 18 | 3.3100 | -0.08 | (-2.36%) | 15 | 50 |
12.07.2024 10:18:28 | 17 | 3.2500 | -0.14 | (-4.13%) | 5 | 16 |
12.07.2024 10:18:28 | 16 | 3.2600 | -0.13 | (-3.83%) | 5 | 16 |
12.07.2024 10:17:51 | 15 | 3.2800 | -0.11 | (-3.24%) | 50 | 164 |
12.07.2024 10:17:51 | 14 | 3.2800 | -0.11 | (-3.24%) | 450 | 1 476 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGLBLC00011 |
---|---|
Liczba akcji: | 87 338 652 |
Kapitalizacja: | 290 837 711 |
Enterprise Value: | 341 209 711 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
CEO: | Magdalena Miele |
NIP: | 7960069371 |
REGON: | 670990050 |
KRS: | 0000049539 |
Telefon: | +48 (48) 384 58 01 |
WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus