Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
5.36+0.02(+0.37%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2025 17:00:00 | 35 | 5.3600 | +0.02 | (+0.37%) | 1 | 5 |
| 23.01.2025 17:00:00 | 34 | 5.3600 | +0.02 | (+0.37%) | 7 | 38 |
| 23.01.2025 16:29:10 | 33 | 5.3600 | +0.02 | (+0.37%) | 1000 | 5 360 |
| 23.01.2025 16:29:10 | 32 | 5.3600 | +0.02 | (+0.37%) | 11 | 59 |
| 23.01.2025 16:29:10 | 31 | 5.3600 | +0.02 | (+0.37%) | 5000 | 26 800 |
| 23.01.2025 16:29:10 | 30 | 5.3600 | +0.02 | (+0.37%) | 5000 | 26 800 |
| 23.01.2025 16:29:10 | 29 | 5.3600 | +0.02 | (+0.37%) | 8989 | 48 181 |
| 23.01.2025 16:20:35 | 28 | 5.3600 | +0.02 | (+0.37%) | 1492 | 7 997 |
| 23.01.2025 16:18:30 | 27 | 5.3600 | +0.02 | (+0.37%) | 1000 | 5 360 |
| 23.01.2025 16:17:19 | 26 | 5.3400 | 0.00 | (0.00%) | 792 | 4 229 |
| 23.01.2025 15:35:20 | 25 | 5.3400 | 0.00 | (0.00%) | 783 | 4 181 |
| 23.01.2025 14:38:30 | 24 | 5.3400 | 0.00 | (0.00%) | 48425 | 258 590 |
| 23.01.2025 14:38:30 | 23 | 5.3400 | 0.00 | (0.00%) | 1915 | 10 226 |
| 23.01.2025 14:38:30 | 22 | 5.3200 | -0.02 | (-0.37%) | 3660 | 19 471 |
| 23.01.2025 13:33:36 | 21 | 5.3200 | -0.02 | (-0.37%) | 1340 | 7 129 |
| 23.01.2025 13:33:36 | 20 | 5.3200 | -0.02 | (-0.37%) | 160 | 851 |
| 23.01.2025 12:25:06 | 19 | 5.3200 | -0.02 | (-0.37%) | 133 | 708 |
| 23.01.2025 10:49:39 | 18 | 5.3200 | -0.02 | (-0.37%) | 709 | 3 772 |
| 23.01.2025 10:40:15 | 17 | 5.3200 | -0.02 | (-0.37%) | 1000 | 5 320 |
| 23.01.2025 10:39:58 | 16 | 5.3200 | -0.02 | (-0.37%) | 18291 | 97 308 |
| 23.01.2025 10:39:58 | 15 | 5.3200 | -0.02 | (-0.37%) | 47 | 250 |
| 23.01.2025 10:20:02 | 14 | 5.3200 | -0.02 | (-0.37%) | 20 | 106 |
| 23.01.2025 10:03:01 | 13 | 5.3400 | 0.00 | (0.00%) | 1257 | 6 712 |
| 23.01.2025 10:03:01 | 12 | 5.3400 | 0.00 | (0.00%) | 20992 | 112 097 |
| 23.01.2025 09:31:37 | 11 | 5.3400 | 0.00 | (0.00%) | 29000 | 154 860 |
| 23.01.2025 09:22:50 | 10 | 5.3400 | 0.00 | (0.00%) | 2 | 11 |
| 23.01.2025 09:05:03 | 9 | 5.2400 | -0.10 | (-1.87%) | 20 | 105 |
| 23.01.2025 09:01:23 | 8 | 5.3400 | 0.00 | (0.00%) | 2 | 11 |
| 23.01.2025 09:01:23 | 7 | 5.3400 | 0.00 | (0.00%) | 2 | 11 |
| 23.01.2025 09:01:23 | 6 | 5.3400 | 0.00 | (0.00%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 09:00:01 | 5 | 5.3000 | -0.04 | (-0.75%) | 49595 | 262 854 |
| 23.01.2025 09:00:00 | 4 | 5.3000 | -0.04 | (-0.75%) | 250 | 1 325 |
| 23.01.2025 09:00:00 | 3 | 5.3000 | -0.04 | (-0.75%) | 155 | 822 |
| 23.01.2025 09:00:00 | 2 | 5.3000 | -0.04 | (-0.75%) | 95 | 504 |
| 23.01.2025 09:00:00 | 1 | 5.3000 | -0.04 | (-0.75%) | 55 | 292 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:00:00 | 40 | 5.3400 | -0.04 | (-0.74%) | 7 | 37 |
| 22.01.2025 16:28:43 | 39 | 5.3600 | -0.02 | (-0.37%) | 6 | 32 |
| 22.01.2025 15:48:21 | 38 | 5.3600 | -0.02 | (-0.37%) | 34903 | 187 080 |
| 22.01.2025 15:48:21 | 37 | 5.3600 | -0.02 | (-0.37%) | 1000 | 5 360 |
| 22.01.2025 15:48:21 | 36 | 5.3600 | -0.02 | (-0.37%) | 2097 | 11 240 |
| 22.01.2025 15:48:21 | 35 | 5.3400 | -0.04 | (-0.74%) | 2000 | 10 680 |
| 22.01.2025 15:41:31 | 34 | 5.3600 | -0.02 | (-0.37%) | 203 | 1 088 |
| 22.01.2025 15:41:31 | 33 | 5.3600 | -0.02 | (-0.37%) | 24797 | 132 912 |
| 22.01.2025 15:39:51 | 32 | 5.3600 | -0.02 | (-0.37%) | 4771 | 25 573 |
| 22.01.2025 15:39:51 | 31 | 5.3400 | -0.04 | (-0.74%) | 5000 | 26 700 |
| 22.01.2025 15:39:51 | 30 | 5.3400 | -0.04 | (-0.74%) | 229 | 1 223 |
| 22.01.2025 15:36:48 | 29 | 5.2600 | -0.12 | (-2.23%) | 2000 | 10 520 |
| 22.01.2025 15:26:17 | 28 | 5.3400 | -0.04 | (-0.74%) | 771 | 4 117 |
| 22.01.2025 13:57:51 | 27 | 5.3600 | -0.02 | (-0.37%) | 9835 | 52 716 |
| 22.01.2025 13:55:25 | 26 | 5.3400 | -0.04 | (-0.74%) | 165 | 881 |
| 22.01.2025 13:55:25 | 25 | 5.3400 | -0.04 | (-0.74%) | 35 | 187 |
| 22.01.2025 12:28:40 | 24 | 5.3600 | -0.02 | (-0.37%) | 2000 | 10 720 |
| 22.01.2025 12:09:14 | 23 | 5.3600 | -0.02 | (-0.37%) | 2000 | 10 720 |
| 22.01.2025 11:28:46 | 22 | 5.3600 | -0.02 | (-0.37%) | 75 | 402 |
| 22.01.2025 10:40:33 | 21 | 5.3600 | -0.02 | (-0.37%) | 1000 | 5 360 |
| 22.01.2025 10:39:05 | 20 | 5.3600 | -0.02 | (-0.37%) | 1000 | 5 360 |
| 22.01.2025 10:35:48 | 19 | 5.3600 | -0.02 | (-0.37%) | 2 | 11 |
| 22.01.2025 10:31:46 | 18 | 5.3400 | -0.04 | (-0.74%) | 200 | 1 068 |
| 22.01.2025 10:15:55 | 17 | 5.3400 | -0.04 | (-0.74%) | 21500 | 114 810 |
| 22.01.2025 10:14:34 | 16 | 5.3400 | -0.04 | (-0.74%) | 7936 | 42 378 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 10:14:34 | 15 | 5.3400 | -0.04 | (-0.74%) | 64 | 342 |
| 22.01.2025 09:31:33 | 14 | 5.3400 | -0.04 | (-0.74%) | 1000 | 5 340 |
| 22.01.2025 09:17:27 | 13 | 5.3600 | -0.02 | (-0.37%) | 3520 | 18 867 |
| 22.01.2025 09:16:03 | 12 | 5.3600 | -0.02 | (-0.37%) | 1000 | 5 360 |
| 22.01.2025 09:16:03 | 11 | 5.3400 | -0.04 | (-0.74%) | 561 | 2 996 |
| 22.01.2025 09:13:40 | 10 | 5.3400 | -0.04 | (-0.74%) | 49439 | 264 004 |
| 22.01.2025 09:13:40 | 9 | 5.3200 | -0.06 | (-1.12%) | 20554 | 109 347 |
| 22.01.2025 09:13:40 | 8 | 5.3200 | -0.06 | (-1.12%) | 1301 | 6 921 |
| 22.01.2025 09:13:40 | 7 | 5.3000 | -0.08 | (-1.49%) | 561 | 2 973 |
| 22.01.2025 09:13:40 | 6 | 5.3000 | -0.08 | (-1.49%) | 640 | 3 392 |
| 22.01.2025 09:09:44 | 5 | 5.3000 | -0.08 | (-1.49%) | 9000 | 47 700 |
| 22.01.2025 09:08:34 | 4 | 5.3000 | -0.08 | (-1.49%) | 1000 | 5 300 |
| 22.01.2025 09:00:00 | 3 | 5.3200 | -0.06 | (-1.12%) | 360 | 1 915 |
| 22.01.2025 09:00:00 | 2 | 5.3200 | -0.06 | (-1.12%) | 99 | 527 |
| 22.01.2025 09:00:00 | 1 | 5.3200 | -0.06 | (-1.12%) | 51 | 271 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 112 | 5.3800 | -0.02 | (-0.37%) | 7 | 38 |
| 21.01.2025 15:53:23 | 111 | 5.3800 | -0.02 | (-0.37%) | 439 | 2 362 |
| 21.01.2025 15:53:23 | 110 | 5.3800 | -0.02 | (-0.37%) | 7 | 38 |
| 21.01.2025 15:53:23 | 109 | 5.3800 | -0.02 | (-0.37%) | 7 | 38 |
| 21.01.2025 15:53:23 | 108 | 5.3600 | -0.04 | (-0.74%) | 2757 | 14 778 |
| 21.01.2025 15:53:23 | 107 | 5.3600 | -0.04 | (-0.74%) | 2 | 11 |
| 21.01.2025 15:53:23 | 106 | 5.3600 | -0.04 | (-0.74%) | 7 | 38 |
| 21.01.2025 15:53:23 | 105 | 5.3600 | -0.04 | (-0.74%) | 7 | 38 |
| 21.01.2025 15:53:23 | 104 | 5.3600 | -0.04 | (-0.74%) | 3000 | 16 080 |
| 21.01.2025 15:53:23 | 103 | 5.3600 | -0.04 | (-0.74%) | 4490 | 24 066 |
| 21.01.2025 15:53:23 | 102 | 5.3600 | -0.04 | (-0.74%) | 284 | 1 522 |
| 21.01.2025 15:37:05 | 101 | 5.3400 | -0.06 | (-1.11%) | 2 | 11 |
| 21.01.2025 15:37:05 | 100 | 5.3400 | -0.06 | (-1.11%) | 2 | 11 |
| 21.01.2025 15:37:05 | 99 | 5.3400 | -0.06 | (-1.11%) | 2 | 11 |
| 21.01.2025 15:37:05 | 98 | 5.3400 | -0.06 | (-1.11%) | 3626 | 19 363 |
| 21.01.2025 15:36:37 | 97 | 5.3400 | -0.06 | (-1.11%) | 1000 | 5 340 |
| 21.01.2025 15:33:56 | 96 | 5.3400 | -0.06 | (-1.11%) | 45374 | 242 297 |
| 21.01.2025 15:33:56 | 95 | 5.3400 | -0.06 | (-1.11%) | 7 | 37 |
| 21.01.2025 15:33:56 | 94 | 5.3400 | -0.06 | (-1.11%) | 7 | 37 |
| 21.01.2025 15:33:56 | 93 | 5.3400 | -0.06 | (-1.11%) | 7 | 37 |
| 21.01.2025 15:33:56 | 92 | 5.3400 | -0.06 | (-1.11%) | 7 | 37 |
| 21.01.2025 15:33:56 | 91 | 5.3400 | -0.06 | (-1.11%) | 4000 | 21 360 |
| 21.01.2025 15:33:56 | 90 | 5.3400 | -0.06 | (-1.11%) | 29 | 155 |
| 21.01.2025 15:33:56 | 89 | 5.3200 | -0.08 | (-1.48%) | 365 | 1 942 |
| 21.01.2025 15:33:56 | 88 | 5.3200 | -0.08 | (-1.48%) | 204 | 1 085 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 468 135 175 |
| Enterprise Value: | 520 309 175 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
