Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
5.30+0.71(+15.47%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 534 | 5.3000 | +0.71 | (+15.47%) | 5 | 27 |
| 16:48:10 | 533 | 5.2600 | +0.67 | (+14.60%) | 900 | 4 734 |
| 16:48:10 | 532 | 5.2600 | +0.67 | (+14.60%) | 127 | 668 |
| 16:48:10 | 531 | 5.2600 | +0.67 | (+14.60%) | 203 | 1 068 |
| 16:31:22 | 530 | 5.2200 | +0.63 | (+13.73%) | 450 | 2 349 |
| 16:26:56 | 529 | 5.2200 | +0.63 | (+13.73%) | 524 | 2 735 |
| 16:26:56 | 528 | 5.2200 | +0.63 | (+13.73%) | 900 | 4 698 |
| 16:24:40 | 527 | 5.2200 | +0.63 | (+13.73%) | 107 | 559 |
| 16:24:16 | 526 | 5.2200 | +0.63 | (+13.73%) | 20 | 104 |
| 16:21:28 | 525 | 5.2600 | +0.67 | (+14.60%) | 379 | 1 994 |
| 16:15:53 | 524 | 5.2800 | +0.69 | (+15.03%) | 81 | 428 |
| 16:15:53 | 523 | 5.2800 | +0.69 | (+15.03%) | 12 | 63 |
| 15:52:37 | 522 | 5.3400 | +0.75 | (+16.34%) | 10 | 53 |
| 15:44:01 | 521 | 5.3600 | +0.77 | (+16.78%) | 4190 | 22 458 |
| 15:44:01 | 520 | 5.3600 | +0.77 | (+16.78%) | 500 | 2 680 |
| 15:44:01 | 519 | 5.3600 | +0.77 | (+16.78%) | 3685 | 19 752 |
| 15:44:01 | 518 | 5.3600 | +0.77 | (+16.78%) | 8200 | 43 952 |
| 15:44:01 | 517 | 5.3600 | +0.77 | (+16.78%) | 243 | 1 302 |
| 15:44:01 | 516 | 5.3400 | +0.75 | (+16.34%) | 3182 | 16 992 |
| 15:41:47 | 515 | 5.3400 | +0.75 | (+16.34%) | 317 | 1 693 |
| 15:41:47 | 514 | 5.3400 | +0.75 | (+16.34%) | 10318 | 55 098 |
| 15:41:47 | 513 | 5.3400 | +0.75 | (+16.34%) | 10500 | 56 070 |
| 15:41:47 | 512 | 5.3200 | +0.73 | (+15.90%) | 3000 | 15 960 |
| 15:41:47 | 511 | 5.3200 | +0.73 | (+15.90%) | 18045 | 95 999 |
| 15:41:47 | 510 | 5.3000 | +0.71 | (+15.47%) | 4000 | 21 200 |
| 15:41:47 | 509 | 5.3000 | +0.71 | (+15.47%) | 3820 | 20 246 |
| 15:39:35 | 508 | 5.3000 | +0.71 | (+15.47%) | 380 | 2 014 |
| 15:25:50 | 507 | 5.2800 | +0.69 | (+15.03%) | 488 | 2 577 |
| 15:25:50 | 506 | 5.2800 | +0.69 | (+15.03%) | 312 | 1 647 |
| 15:25:09 | 505 | 5.2800 | +0.69 | (+15.03%) | 5 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:24:03 | 504 | 5.2800 | +0.69 | (+15.03%) | 82 | 433 |
| 15:24:03 | 503 | 5.2800 | +0.69 | (+15.03%) | 19 | 100 |
| 15:24:03 | 502 | 5.2800 | +0.69 | (+15.03%) | 4981 | 26 300 |
| 15:17:22 | 501 | 5.2800 | +0.69 | (+15.03%) | 1000 | 5 280 |
| 15:16:40 | 500 | 5.2800 | +0.69 | (+15.03%) | 1000 | 5 280 |
| 15:16:07 | 499 | 5.2800 | +0.69 | (+15.03%) | 1000 | 5 280 |
| 15:15:57 | 498 | 5.2800 | +0.69 | (+15.03%) | 5000 | 26 400 |
| 15:13:14 | 497 | 5.2800 | +0.69 | (+15.03%) | 486 | 2 566 |
| 15:13:14 | 496 | 5.2800 | +0.69 | (+15.03%) | 514 | 2 714 |
| 15:01:55 | 495 | 5.2800 | +0.69 | (+15.03%) | 150 | 792 |
| 15:01:28 | 494 | 5.2800 | +0.69 | (+15.03%) | 850 | 4 488 |
| 15:00:26 | 493 | 5.3000 | +0.71 | (+15.47%) | 995 | 5 274 |
| 15:00:26 | 492 | 5.3000 | +0.71 | (+15.47%) | 5 | 27 |
| 14:58:35 | 491 | 5.3000 | +0.71 | (+15.47%) | 2495 | 13 224 |
| 14:58:35 | 490 | 5.3000 | +0.71 | (+15.47%) | 5 | 27 |
| 14:53:12 | 489 | 5.2600 | +0.67 | (+14.60%) | 150 | 789 |
| 14:52:40 | 488 | 5.3200 | +0.73 | (+15.90%) | 1701 | 9 049 |
| 14:52:40 | 487 | 5.3200 | +0.73 | (+15.90%) | 150 | 798 |
| 14:52:32 | 486 | 5.3200 | +0.73 | (+15.90%) | 7805 | 41 523 |
| 14:52:32 | 485 | 5.3200 | +0.73 | (+15.90%) | 150 | 798 |
| 14:52:26 | 484 | 5.3200 | +0.73 | (+15.90%) | 3521 | 18 732 |
| 14:52:26 | 483 | 5.3200 | +0.73 | (+15.90%) | 15 | 80 |
| 14:52:00 | 482 | 5.3000 | +0.71 | (+15.47%) | 2324 | 12 317 |
| 14:52:00 | 481 | 5.3000 | +0.71 | (+15.47%) | 1680 | 8 904 |
| 14:51:57 | 480 | 5.3200 | +0.73 | (+15.90%) | 66286 | 352 642 |
| 14:51:57 | 479 | 5.3200 | +0.73 | (+15.90%) | 6 | 32 |
| 14:51:49 | 478 | 5.3400 | +0.75 | (+16.34%) | 1500 | 8 010 |
| 14:51:38 | 477 | 5.3400 | +0.75 | (+16.34%) | 16000 | 85 440 |
| 14:51:38 | 476 | 5.3400 | +0.75 | (+16.34%) | 379 | 2 024 |
| 14:51:33 | 475 | 5.3400 | +0.75 | (+16.34%) | 3121 | 16 666 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:51:24 | 474 | 5.3400 | +0.75 | (+16.34%) | 19475 | 103 997 |
| 14:51:24 | 473 | 5.3200 | +0.73 | (+15.90%) | 525 | 2 793 |
| 14:51:14 | 472 | 5.3400 | +0.75 | (+16.34%) | 250 | 1 335 |
| 14:51:14 | 471 | 5.3400 | +0.75 | (+16.34%) | 8277 | 44 199 |
| 14:50:52 | 470 | 5.3200 | +0.73 | (+15.90%) | 277 | 1 474 |
| 14:50:52 | 469 | 5.3200 | +0.73 | (+15.90%) | 23 | 122 |
| 14:50:08 | 468 | 5.3400 | +0.75 | (+16.34%) | 2 | 11 |
| 14:50:05 | 467 | 5.3200 | +0.73 | (+15.90%) | 2 | 11 |
| 14:50:02 | 466 | 5.3400 | +0.75 | (+16.34%) | 1000 | 5 340 |
| 14:49:55 | 465 | 5.3400 | +0.75 | (+16.34%) | 5000 | 26 700 |
| 14:49:55 | 464 | 5.3400 | +0.75 | (+16.34%) | 2955 | 15 780 |
| 14:49:55 | 463 | 5.3400 | +0.75 | (+16.34%) | 1000 | 5 340 |
| 14:49:48 | 462 | 5.3400 | +0.75 | (+16.34%) | 2000 | 10 680 |
| 14:49:44 | 461 | 5.3400 | +0.75 | (+16.34%) | 3170 | 16 928 |
| 14:49:44 | 460 | 5.3200 | +0.73 | (+15.90%) | 341 | 1 814 |
| 14:49:39 | 459 | 5.3200 | +0.73 | (+15.90%) | 9510 | 50 593 |
| 14:49:32 | 458 | 5.3200 | +0.73 | (+15.90%) | 1000 | 5 320 |
| 14:49:32 | 457 | 5.3200 | +0.73 | (+15.90%) | 300 | 1 596 |
| 14:49:32 | 456 | 5.3200 | +0.73 | (+15.90%) | 317 | 1 686 |
| 14:49:32 | 455 | 5.3200 | +0.73 | (+15.90%) | 6404 | 34 069 |
| 14:49:32 | 454 | 5.3200 | +0.73 | (+15.90%) | 420 | 2 234 |
| 14:49:32 | 453 | 5.3200 | +0.73 | (+15.90%) | 150 | 798 |
| 14:49:32 | 452 | 5.3200 | +0.73 | (+15.90%) | 1975 | 10 507 |
| 14:49:11 | 451 | 5.3000 | +0.71 | (+15.47%) | 10105 | 53 557 |
| 14:49:00 | 450 | 5.3000 | +0.71 | (+15.47%) | 400 | 2 120 |
| 14:49:00 | 449 | 5.3000 | +0.71 | (+15.47%) | 10000 | 53 000 |
| 14:49:00 | 448 | 5.3000 | +0.71 | (+15.47%) | 9600 | 50 880 |
| 14:48:07 | 447 | 5.2800 | +0.69 | (+15.03%) | 463 | 2 445 |
| 14:44:26 | 446 | 5.2400 | +0.65 | (+14.16%) | 1129 | 5 916 |
| 14:44:26 | 445 | 5.2400 | +0.65 | (+14.16%) | 461 | 2 416 |
| 14:44:24 | 444 | 5.3000 | +0.71 | (+15.47%) | 2 | 11 |
| 14:44:19 | 443 | 5.2400 | +0.65 | (+14.16%) | 2 | 10 |
| 14:41:03 | 442 | 5.3000 | +0.71 | (+15.47%) | 168 | 890 |
| 14:37:56 | 441 | 5.2800 | +0.69 | (+15.03%) | 500 | 2 640 |
| 14:18:28 | 440 | 5.3200 | +0.73 | (+15.90%) | 1026 | 5 458 |
| 14:18:28 | 439 | 5.3200 | +0.73 | (+15.90%) | 894 | 4 756 |
| 14:18:28 | 438 | 5.2800 | +0.69 | (+15.03%) | 580 | 3 062 |
| 14:17:32 | 437 | 5.3200 | +0.73 | (+15.90%) | 2500 | 13 300 |
| 14:08:57 | 436 | 5.3200 | +0.73 | (+15.90%) | 10 | 53 |
| 14:08:56 | 435 | 5.3200 | +0.73 | (+15.90%) | 10 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 462 894 856 |
| Enterprise Value: | 515 068 856 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
