Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
3.42-0.04(-1.16%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:56:34 | 19 | 3.4200 | -0.04 | (-1.16%) | 377 | 1 289 |
10.05.2024 15:45:08 | 18 | 3.4000 | -0.06 | (-1.73%) | 417 | 1 418 |
10.05.2024 15:42:02 | 17 | 3.4000 | -0.06 | (-1.73%) | 300 | 1 020 |
10.05.2024 15:21:23 | 16 | 3.4100 | -0.05 | (-1.45%) | 401 | 1 367 |
10.05.2024 14:55:47 | 15 | 3.4100 | -0.05 | (-1.45%) | 100 | 341 |
10.05.2024 14:30:38 | 14 | 3.4100 | -0.05 | (-1.45%) | 1000 | 3 410 |
10.05.2024 14:24:00 | 13 | 3.4000 | -0.06 | (-1.73%) | 500 | 1 700 |
10.05.2024 14:20:17 | 12 | 3.4000 | -0.06 | (-1.73%) | 268 | 911 |
10.05.2024 13:15:28 | 11 | 3.3900 | -0.07 | (-2.02%) | 188 | 637 |
10.05.2024 11:04:51 | 10 | 3.3600 | -0.10 | (-2.89%) | 993 | 3 336 |
10.05.2024 11:04:51 | 9 | 3.3700 | -0.09 | (-2.60%) | 307 | 1 035 |
10.05.2024 11:04:07 | 8 | 3.3900 | -0.07 | (-2.02%) | 3 | 10 |
10.05.2024 11:01:58 | 7 | 3.3400 | -0.12 | (-3.47%) | 1564 | 5 224 |
10.05.2024 11:01:58 | 6 | 3.3500 | -0.11 | (-3.18%) | 3 | 10 |
10.05.2024 11:01:58 | 5 | 3.4100 | -0.05 | (-1.45%) | 213 | 726 |
10.05.2024 10:00:03 | 4 | 3.4200 | -0.04 | (-1.16%) | 49 | 168 |
10.05.2024 09:36:01 | 3 | 3.4200 | -0.04 | (-1.16%) | 110 | 376 |
10.05.2024 09:18:47 | 2 | 3.4400 | -0.02 | (-0.58%) | 433 | 1 490 |
10.05.2024 09:00:00 | 1 | 3.4600 | 0.00 | (0.00%) | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:15:32 | 16 | 3.4600 | +0.06 | (+1.76%) | 152 | 526 |
09.05.2024 16:15:31 | 15 | 3.4000 | 0.00 | (0.00%) | 570 | 1 938 |
09.05.2024 16:15:31 | 14 | 3.4100 | +0.01 | (+0.29%) | 430 | 1 466 |
09.05.2024 11:13:57 | 13 | 3.4700 | +0.07 | (+2.06%) | 3 | 10 |
09.05.2024 10:54:04 | 12 | 3.4600 | +0.06 | (+1.76%) | 7 | 24 |
09.05.2024 10:38:28 | 11 | 3.4300 | +0.03 | (+0.88%) | 240 | 823 |
09.05.2024 10:38:28 | 10 | 3.4300 | +0.03 | (+0.88%) | 645 | 2 212 |
09.05.2024 10:38:28 | 9 | 3.4200 | +0.02 | (+0.59%) | 85 | 291 |
09.05.2024 10:34:08 | 8 | 3.3800 | -0.02 | (-0.59%) | 756 | 2 555 |
09.05.2024 10:31:57 | 7 | 3.3800 | -0.02 | (-0.59%) | 200 | 676 |
09.05.2024 10:31:22 | 6 | 3.3800 | -0.02 | (-0.59%) | 844 | 2 853 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:45:34 | 5 | 3.4200 | +0.02 | (+0.59%) | 110 | 376 |
09.05.2024 09:23:00 | 4 | 3.3900 | -0.01 | (-0.29%) | 140 | 475 |
09.05.2024 09:23:00 | 3 | 3.3900 | -0.01 | (-0.29%) | 30 | 102 |
09.05.2024 09:19:13 | 2 | 3.3700 | -0.03 | (-0.88%) | 200 | 674 |
09.05.2024 09:00:23 | 1 | 3.4200 | +0.02 | (+0.59%) | 5 | 17 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 23 | 3.4000 | -0.02 | (-0.58%) | 2 | 7 |
08.05.2024 16:44:50 | 22 | 3.3900 | -0.03 | (-0.88%) | 150 | 509 |
08.05.2024 16:39:15 | 21 | 3.3600 | -0.06 | (-1.75%) | 10 | 34 |
08.05.2024 16:04:55 | 20 | 3.3500 | -0.07 | (-2.05%) | 285 | 955 |
08.05.2024 16:00:13 | 19 | 3.3600 | -0.06 | (-1.75%) | 100 | 336 |
08.05.2024 15:55:43 | 18 | 3.3600 | -0.06 | (-1.75%) | 900 | 3 024 |
08.05.2024 15:51:50 | 17 | 3.3600 | -0.06 | (-1.75%) | 500 | 1 680 |
08.05.2024 15:36:04 | 16 | 3.3700 | -0.05 | (-1.46%) | 108 | 364 |
08.05.2024 11:23:45 | 15 | 3.4200 | 0.00 | (0.00%) | 100 | 342 |
08.05.2024 11:13:58 | 14 | 3.4000 | -0.02 | (-0.58%) | 540 | 1 836 |
08.05.2024 10:39:40 | 13 | 3.3700 | -0.05 | (-1.46%) | 1189 | 4 007 |
08.05.2024 10:39:40 | 12 | 3.3700 | -0.05 | (-1.46%) | 500 | 1 685 |
08.05.2024 10:39:20 | 11 | 3.3800 | -0.04 | (-1.17%) | 5 | 17 |
08.05.2024 10:39:20 | 10 | 3.3800 | -0.04 | (-1.17%) | 5 | 17 |
08.05.2024 10:39:20 | 9 | 3.3900 | -0.03 | (-0.88%) | 5 | 17 |
08.05.2024 10:39:20 | 8 | 3.3900 | -0.03 | (-0.88%) | 5 | 17 |
08.05.2024 10:39:20 | 7 | 3.3900 | -0.03 | (-0.88%) | 5 | 17 |
08.05.2024 10:39:20 | 6 | 3.4000 | -0.02 | (-0.58%) | 5 | 17 |
08.05.2024 09:00:00 | 5 | 3.4700 | +0.05 | (+1.46%) | 2 | 7 |
08.05.2024 09:00:00 | 4 | 3.4700 | +0.05 | (+1.46%) | 2 | 7 |
08.05.2024 09:00:00 | 3 | 3.4700 | +0.05 | (+1.46%) | 2 | 7 |
08.05.2024 09:00:00 | 2 | 3.4700 | +0.05 | (+1.46%) | 2 | 7 |
08.05.2024 09:00:00 | 1 | 3.4700 | +0.05 | (+1.46%) | 2 | 7 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 19 | 3.4200 | -0.05 | (-1.44%) | 2 | 7 |
07.05.2024 16:43:56 | 18 | 3.3800 | -0.09 | (-2.59%) | 216 | 730 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:43:40 | 17 | 3.3800 | -0.09 | (-2.59%) | 34 | 115 |
07.05.2024 15:32:43 | 16 | 3.4500 | -0.02 | (-0.58%) | 3 | 10 |
07.05.2024 11:59:14 | 15 | 3.3700 | -0.10 | (-2.88%) | 579 | 1 951 |
07.05.2024 11:59:14 | 14 | 3.3800 | -0.09 | (-2.59%) | 600 | 2 028 |
07.05.2024 11:59:14 | 13 | 3.3900 | -0.08 | (-2.31%) | 280 | 949 |
07.05.2024 11:59:14 | 12 | 3.4000 | -0.07 | (-2.02%) | 34 | 116 |
07.05.2024 11:59:14 | 11 | 3.4100 | -0.06 | (-1.73%) | 7 | 24 |
07.05.2024 10:53:36 | 10 | 3.4700 | 0.00 | (0.00%) | 25 | 87 |
07.05.2024 10:53:36 | 9 | 3.4700 | 0.00 | (0.00%) | 25 | 87 |
07.05.2024 10:53:36 | 8 | 3.4600 | -0.01 | (-0.29%) | 25 | 87 |
07.05.2024 10:53:36 | 7 | 3.4600 | -0.01 | (-0.29%) | 25 | 87 |
07.05.2024 09:03:38 | 6 | 3.5000 | +0.03 | (+0.86%) | 2 | 7 |
07.05.2024 09:03:38 | 5 | 3.5000 | +0.03 | (+0.86%) | 2 | 7 |
07.05.2024 09:03:38 | 4 | 3.5000 | +0.03 | (+0.86%) | 2 | 7 |
07.05.2024 09:03:38 | 3 | 3.5000 | +0.03 | (+0.86%) | 2 | 7 |
07.05.2024 09:03:37 | 2 | 3.5000 | +0.03 | (+0.86%) | 2 | 7 |
07.05.2024 09:03:37 | 1 | 3.5000 | +0.03 | (+0.86%) | 2 | 7 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 32 | 3.4700 | -0.04 | (-1.14%) | 2 | 7 |
06.05.2024 16:49:57 | 31 | 3.4700 | -0.04 | (-1.14%) | 4 | 14 |
06.05.2024 16:47:37 | 30 | 3.4300 | -0.08 | (-2.28%) | 450 | 1 544 |
06.05.2024 16:43:34 | 29 | 3.4300 | -0.08 | (-2.28%) | 34 | 117 |
06.05.2024 15:45:09 | 28 | 3.4700 | -0.04 | (-1.14%) | 12 | 42 |
06.05.2024 15:42:51 | 27 | 3.4600 | -0.05 | (-1.42%) | 40 | 138 |
06.05.2024 15:39:45 | 26 | 3.4600 | -0.05 | (-1.42%) | 5 | 17 |
06.05.2024 12:26:09 | 25 | 3.4400 | -0.07 | (-1.99%) | 1192 | 4 100 |
06.05.2024 12:23:31 | 24 | 3.4400 | -0.07 | (-1.99%) | 58 | 200 |
06.05.2024 12:23:09 | 23 | 3.4300 | -0.08 | (-2.28%) | 200 | 686 |
06.05.2024 12:07:39 | 22 | 3.3900 | -0.12 | (-3.42%) | 200 | 678 |
06.05.2024 12:02:44 | 21 | 3.4200 | -0.09 | (-2.56%) | 34 | 116 |
06.05.2024 12:02:08 | 20 | 3.4100 | -0.10 | (-2.85%) | 181 | 617 |
06.05.2024 12:02:08 | 19 | 3.4100 | -0.10 | (-2.85%) | 119 | 406 |
06.05.2024 12:02:08 | 18 | 3.4100 | -0.10 | (-2.85%) | 280 | 955 |
06.05.2024 12:02:08 | 17 | 3.4100 | -0.10 | (-2.85%) | 119 | 406 |
06.05.2024 12:02:08 | 16 | 3.4200 | -0.09 | (-2.56%) | 280 | 958 |
06.05.2024 12:01:24 | 15 | 3.4200 | -0.09 | (-2.56%) | 280 | 958 |
06.05.2024 11:59:06 | 14 | 3.4300 | -0.08 | (-2.28%) | 180 | 617 |
06.05.2024 11:56:22 | 13 | 3.4900 | -0.02 | (-0.57%) | 66 | 230 |
06.05.2024 11:56:22 | 12 | 3.4800 | -0.03 | (-0.85%) | 34 | 118 |
06.05.2024 10:08:40 | 11 | 3.4200 | -0.09 | (-2.56%) | 34 | 116 |
06.05.2024 09:53:25 | 10 | 3.4500 | -0.06 | (-1.71%) | 840 | 2 898 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGLBLC00011 |
---|---|
Liczba akcji: | 87 338 652 |
Kapitalizacja: | 298 698 190 |
Enterprise Value: | 344 321 190 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
CEO: | Magdalena Miele |
NIP: | 7960069371 |
REGON: | 670990050 |
KRS: | 0000049539 |
Telefon: | +48 (48) 384 58 01 |
WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus