Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
4.07+0.03(+0.74%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 17:00:00 | 23 | 4.0700 | +0.03 | (+0.74%) | 2 | 8 |
| 24.04.2025 17:00:00 | 22 | 4.0700 | +0.03 | (+0.74%) | 1 | 4 |
| 24.04.2025 16:46:22 | 21 | 4.0700 | +0.03 | (+0.74%) | 213 | 867 |
| 24.04.2025 16:46:22 | 20 | 4.0600 | +0.02 | (+0.50%) | 787 | 3 195 |
| 24.04.2025 15:53:02 | 19 | 4.0600 | +0.02 | (+0.50%) | 3 | 12 |
| 24.04.2025 15:45:47 | 18 | 4.0200 | -0.02 | (-0.50%) | 1000 | 4 020 |
| 24.04.2025 12:38:05 | 17 | 4.0600 | +0.02 | (+0.50%) | 3 | 12 |
| 24.04.2025 11:45:55 | 16 | 4.0100 | -0.03 | (-0.74%) | 9 | 36 |
| 24.04.2025 11:06:31 | 15 | 4.0100 | -0.03 | (-0.74%) | 2 | 8 |
| 24.04.2025 11:06:31 | 14 | 4.0100 | -0.03 | (-0.74%) | 13 | 52 |
| 24.04.2025 11:06:31 | 13 | 4.0400 | 0.00 | (0.00%) | 50 | 202 |
| 24.04.2025 11:06:31 | 12 | 4.0400 | 0.00 | (0.00%) | 25 | 101 |
| 24.04.2025 10:36:59 | 11 | 4.0800 | +0.04 | (+0.99%) | 305 | 1 244 |
| 24.04.2025 10:36:01 | 10 | 4.0700 | +0.03 | (+0.74%) | 13 | 53 |
| 24.04.2025 10:36:01 | 9 | 4.0600 | +0.02 | (+0.50%) | 2 | 8 |
| 24.04.2025 10:09:04 | 8 | 4.0600 | +0.02 | (+0.50%) | 11 | 45 |
| 24.04.2025 10:09:04 | 7 | 4.0600 | +0.02 | (+0.50%) | 13 | 53 |
| 24.04.2025 10:09:04 | 6 | 4.0500 | +0.01 | (+0.25%) | 13 | 53 |
| 24.04.2025 10:09:04 | 5 | 4.0500 | +0.01 | (+0.25%) | 13 | 53 |
| 24.04.2025 09:00:00 | 4 | 4.0400 | 0.00 | (0.00%) | 975 | 3 939 |
| 24.04.2025 09:00:00 | 3 | 4.0400 | 0.00 | (0.00%) | 25 | 101 |
| 24.04.2025 09:00:00 | 2 | 4.0400 | 0.00 | (0.00%) | 781 | 3 155 |
| 24.04.2025 09:00:00 | 1 | 4.0400 | 0.00 | (0.00%) | 25 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 79 | 4.0400 | +0.04 | (+1.00%) | 5 | 20 |
| 23.04.2025 16:49:45 | 78 | 4.0600 | +0.06 | (+1.50%) | 304 | 1 234 |
| 23.04.2025 16:49:45 | 77 | 4.0600 | +0.06 | (+1.50%) | 46 | 187 |
| 23.04.2025 15:42:50 | 76 | 4.0600 | +0.06 | (+1.50%) | 171 | 694 |
| 23.04.2025 15:07:12 | 75 | 4.0600 | +0.06 | (+1.50%) | 163 | 662 |
| 23.04.2025 13:55:53 | 74 | 4.0800 | +0.08 | (+2.00%) | 211 | 861 |
| 23.04.2025 13:55:53 | 73 | 4.0700 | +0.07 | (+1.75%) | 589 | 2 397 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 13:13:47 | 72 | 4.0900 | +0.09 | (+2.25%) | 2 | 8 |
| 23.04.2025 13:13:43 | 71 | 4.0100 | +0.01 | (+0.25%) | 222 | 890 |
| 23.04.2025 13:13:38 | 70 | 4.0900 | +0.09 | (+2.25%) | 6 | 25 |
| 23.04.2025 13:13:38 | 69 | 4.0800 | +0.08 | (+2.00%) | 2 | 8 |
| 23.04.2025 13:13:37 | 68 | 4.0800 | +0.08 | (+2.00%) | 4 | 16 |
| 23.04.2025 13:13:37 | 67 | 4.0600 | +0.06 | (+1.50%) | 4 | 16 |
| 23.04.2025 13:13:36 | 66 | 4.0600 | +0.06 | (+1.50%) | 2 | 8 |
| 23.04.2025 13:13:36 | 65 | 4.0200 | +0.02 | (+0.50%) | 6 | 24 |
| 23.04.2025 13:13:33 | 64 | 4.0000 | 0.00 | (0.00%) | 23 | 92 |
| 23.04.2025 13:13:32 | 63 | 4.0000 | 0.00 | (0.00%) | 477 | 1 908 |
| 23.04.2025 13:13:32 | 62 | 4.0000 | 0.00 | (0.00%) | 23 | 92 |
| 23.04.2025 13:13:32 | 61 | 4.0000 | 0.00 | (0.00%) | 500 | 2 000 |
| 23.04.2025 13:13:31 | 60 | 4.0000 | 0.00 | (0.00%) | 500 | 2 000 |
| 23.04.2025 13:13:31 | 59 | 4.0000 | 0.00 | (0.00%) | 500 | 2 000 |
| 23.04.2025 13:13:30 | 58 | 4.0000 | 0.00 | (0.00%) | 477 | 1 908 |
| 23.04.2025 13:13:30 | 57 | 4.0000 | 0.00 | (0.00%) | 23 | 92 |
| 23.04.2025 13:13:30 | 56 | 4.0000 | 0.00 | (0.00%) | 500 | 2 000 |
| 23.04.2025 13:13:29 | 55 | 4.0000 | 0.00 | (0.00%) | 477 | 1 908 |
| 23.04.2025 13:13:29 | 54 | 4.0000 | 0.00 | (0.00%) | 23 | 92 |
| 23.04.2025 13:13:29 | 53 | 4.0000 | 0.00 | (0.00%) | 500 | 2 000 |
| 23.04.2025 13:13:26 | 52 | 4.0000 | 0.00 | (0.00%) | 13 | 52 |
| 23.04.2025 13:13:26 | 51 | 4.0000 | 0.00 | (0.00%) | 13 | 52 |
| 23.04.2025 13:11:44 | 50 | 3.9900 | -0.01 | (-0.25%) | 2050 | 8 180 |
| 23.04.2025 13:11:10 | 49 | 3.9800 | -0.02 | (-0.50%) | 827 | 3 291 |
| 23.04.2025 12:56:17 | 48 | 3.9500 | -0.05 | (-1.25%) | 881 | 3 480 |
| 23.04.2025 12:32:28 | 47 | 3.9800 | -0.02 | (-0.50%) | 34 | 135 |
| 23.04.2025 12:32:28 | 46 | 3.9800 | -0.02 | (-0.50%) | 216 | 860 |
| 23.04.2025 11:11:29 | 45 | 3.9900 | -0.01 | (-0.25%) | 1122 | 4 477 |
| 23.04.2025 11:11:29 | 44 | 3.9900 | -0.01 | (-0.25%) | 5 | 20 |
| 23.04.2025 11:11:29 | 43 | 3.9600 | -0.04 | (-1.00%) | 173 | 685 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:59:48 | 42 | 3.9600 | -0.04 | (-1.00%) | 327 | 1 295 |
| 23.04.2025 09:59:48 | 41 | 3.9500 | -0.05 | (-1.25%) | 3 | 12 |
| 23.04.2025 09:42:01 | 40 | 3.8800 | -0.12 | (-3.00%) | 172 | 667 |
| 23.04.2025 09:42:01 | 39 | 3.8900 | -0.11 | (-2.75%) | 250 | 973 |
| 23.04.2025 09:42:01 | 38 | 3.9100 | -0.09 | (-2.25%) | 3 | 12 |
| 23.04.2025 09:42:01 | 37 | 3.9400 | -0.06 | (-1.50%) | 175 | 690 |
| 23.04.2025 09:42:01 | 36 | 3.9500 | -0.05 | (-1.25%) | 600 | 2 370 |
| 23.04.2025 09:17:18 | 35 | 3.9900 | -0.01 | (-0.25%) | 300 | 1 197 |
| 23.04.2025 09:01:25 | 34 | 4.0000 | 0.00 | (0.00%) | 1 | 4 |
| 23.04.2025 09:01:25 | 33 | 3.9800 | -0.02 | (-0.50%) | 5 | 20 |
| 23.04.2025 09:01:23 | 32 | 3.9800 | -0.02 | (-0.50%) | 13 | 52 |
| 23.04.2025 09:01:22 | 31 | 3.9800 | -0.02 | (-0.50%) | 13 | 52 |
| 23.04.2025 09:01:18 | 30 | 3.9000 | -0.10 | (-2.50%) | 36 | 140 |
| 23.04.2025 09:01:18 | 29 | 3.9000 | -0.10 | (-2.50%) | 100 | 390 |
| 23.04.2025 09:01:17 | 28 | 3.9000 | -0.10 | (-2.50%) | 100 | 390 |
| 23.04.2025 09:01:17 | 27 | 3.9000 | -0.10 | (-2.50%) | 100 | 390 |
| 23.04.2025 09:01:17 | 26 | 3.9000 | -0.10 | (-2.50%) | 100 | 390 |
| 23.04.2025 09:01:16 | 25 | 3.9000 | -0.10 | (-2.50%) | 100 | 390 |
| 23.04.2025 09:01:16 | 24 | 3.9000 | -0.10 | (-2.50%) | 100 | 390 |
| 23.04.2025 09:01:16 | 23 | 3.9000 | -0.10 | (-2.50%) | 100 | 390 |
| 23.04.2025 09:01:16 | 22 | 3.9000 | -0.10 | (-2.50%) | 100 | 390 |
| 23.04.2025 09:01:15 | 21 | 3.9000 | -0.10 | (-2.50%) | 100 | 390 |
| 23.04.2025 09:01:15 | 20 | 3.9000 | -0.10 | (-2.50%) | 100 | 390 |
| 23.04.2025 09:01:13 | 19 | 3.9000 | -0.10 | (-2.50%) | 2 | 8 |
| 23.04.2025 09:01:10 | 18 | 3.9000 | -0.10 | (-2.50%) | 2 | 8 |
| 23.04.2025 09:01:09 | 17 | 3.9000 | -0.10 | (-2.50%) | 2 | 8 |
| 23.04.2025 09:01:01 | 16 | 3.9000 | -0.10 | (-2.50%) | 1000 | 3 900 |
| 23.04.2025 09:01:01 | 15 | 3.9000 | -0.10 | (-2.50%) | 958 | 3 736 |
| 23.04.2025 09:00:50 | 14 | 3.9000 | -0.10 | (-2.50%) | 1505 | 5 870 |
| 23.04.2025 09:00:07 | 13 | 3.9000 | -0.10 | (-2.50%) | 7537 | 29 394 |
| 23.04.2025 09:00:07 | 12 | 3.9100 | -0.09 | (-2.25%) | 3333 | 13 032 |
| 23.04.2025 09:00:07 | 11 | 3.9100 | -0.09 | (-2.25%) | 10 | 39 |
| 23.04.2025 09:00:07 | 10 | 3.9100 | -0.09 | (-2.25%) | 1000 | 3 910 |
| 23.04.2025 09:00:07 | 9 | 3.9100 | -0.09 | (-2.25%) | 5 | 20 |
| 23.04.2025 09:00:07 | 8 | 3.9200 | -0.08 | (-2.00%) | 1500 | 5 880 |
| 23.04.2025 09:00:07 | 7 | 3.9200 | -0.08 | (-2.00%) | 10 | 39 |
| 23.04.2025 09:00:07 | 6 | 3.9400 | -0.06 | (-1.50%) | 300 | 1 182 |
| 23.04.2025 09:00:07 | 5 | 3.9400 | -0.06 | (-1.50%) | 8 | 32 |
| 23.04.2025 09:00:07 | 4 | 3.9500 | -0.05 | (-1.25%) | 184 | 727 |
| 23.04.2025 09:00:00 | 3 | 3.9500 | -0.05 | (-1.25%) | 216 | 853 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 355 468 314 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
