Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
5.10+0.02(+0.39%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:01:18 | 41 | 5.1000 | +0.02 | (+0.39%) | 50 | 255 |
| 22.11.2024 17:00:00 | 40 | 5.1000 | +0.02 | (+0.39%) | 1 | 5 |
| 22.11.2024 17:00:00 | 39 | 5.1000 | +0.02 | (+0.39%) | 1 | 5 |
| 22.11.2024 16:41:32 | 38 | 5.1000 | +0.02 | (+0.39%) | 1 | 5 |
| 22.11.2024 16:19:00 | 37 | 5.0200 | -0.06 | (-1.18%) | 8 | 40 |
| 22.11.2024 16:18:10 | 36 | 5.1000 | +0.02 | (+0.39%) | 2 | 10 |
| 22.11.2024 16:03:32 | 35 | 5.0200 | -0.06 | (-1.18%) | 230 | 1 155 |
| 22.11.2024 15:54:39 | 34 | 5.1200 | +0.04 | (+0.79%) | 151 | 773 |
| 22.11.2024 15:54:39 | 33 | 5.0400 | -0.04 | (-0.79%) | 49 | 247 |
| 22.11.2024 15:53:37 | 32 | 5.0400 | -0.04 | (-0.79%) | 951 | 4 793 |
| 22.11.2024 15:50:02 | 31 | 5.0400 | -0.04 | (-0.79%) | 1000 | 5 040 |
| 22.11.2024 15:42:29 | 30 | 5.0400 | -0.04 | (-0.79%) | 25 | 126 |
| 22.11.2024 14:24:23 | 29 | 5.1000 | +0.02 | (+0.39%) | 757 | 3 861 |
| 22.11.2024 14:24:23 | 28 | 5.1000 | +0.02 | (+0.39%) | 700 | 3 570 |
| 22.11.2024 14:24:23 | 27 | 5.1000 | +0.02 | (+0.39%) | 955 | 4 871 |
| 22.11.2024 14:08:30 | 26 | 5.1000 | +0.02 | (+0.39%) | 29 | 148 |
| 22.11.2024 13:42:58 | 25 | 5.0600 | -0.02 | (-0.39%) | 379 | 1 918 |
| 22.11.2024 13:42:58 | 24 | 5.0600 | -0.02 | (-0.39%) | 167 | 845 |
| 22.11.2024 13:19:16 | 23 | 5.1000 | +0.02 | (+0.39%) | 16 | 82 |
| 22.11.2024 12:10:22 | 22 | 5.0600 | -0.02 | (-0.39%) | 333 | 1 685 |
| 22.11.2024 11:53:28 | 21 | 5.0400 | -0.04 | (-0.79%) | 24 | 121 |
| 22.11.2024 11:41:44 | 20 | 5.0600 | -0.02 | (-0.39%) | 24 | 121 |
| 22.11.2024 11:36:54 | 19 | 5.0600 | -0.02 | (-0.39%) | 2 | 10 |
| 22.11.2024 11:27:12 | 18 | 5.0600 | -0.02 | (-0.39%) | 298 | 1 508 |
| 22.11.2024 11:27:12 | 17 | 5.0600 | -0.02 | (-0.39%) | 52 | 263 |
| 22.11.2024 11:21:19 | 16 | 5.0600 | -0.02 | (-0.39%) | 545 | 2 758 |
| 22.11.2024 11:21:19 | 15 | 5.0800 | 0.00 | (0.00%) | 255 | 1 295 |
| 22.11.2024 10:29:48 | 14 | 5.1000 | +0.02 | (+0.39%) | 2000 | 10 200 |
| 22.11.2024 09:39:54 | 13 | 5.1000 | +0.02 | (+0.39%) | 34 | 173 |
| 22.11.2024 09:39:54 | 12 | 5.1000 | +0.02 | (+0.39%) | 2000 | 10 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 09:16:43 | 11 | 5.1800 | +0.10 | (+1.97%) | 1 | 5 |
| 22.11.2024 09:15:56 | 10 | 5.1000 | +0.02 | (+0.39%) | 1600 | 8 160 |
| 22.11.2024 09:10:25 | 9 | 5.1400 | +0.06 | (+1.18%) | 100 | 514 |
| 22.11.2024 09:09:59 | 8 | 5.1400 | +0.06 | (+1.18%) | 403 | 2 071 |
| 22.11.2024 09:04:50 | 7 | 5.1000 | +0.02 | (+0.39%) | 2 | 10 |
| 22.11.2024 09:04:49 | 6 | 5.1000 | +0.02 | (+0.39%) | 2 | 10 |
| 22.11.2024 09:04:49 | 5 | 5.1000 | +0.02 | (+0.39%) | 29 | 148 |
| 22.11.2024 09:04:49 | 4 | 5.1000 | +0.02 | (+0.39%) | 2 | 10 |
| 22.11.2024 09:04:49 | 3 | 5.1000 | +0.02 | (+0.39%) | 2 | 10 |
| 22.11.2024 09:04:48 | 2 | 5.0400 | -0.04 | (-0.79%) | 497 | 2 505 |
| 22.11.2024 09:04:48 | 1 | 5.0400 | -0.04 | (-0.79%) | 2 | 10 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 13:44:39 | 18 | 5.0800 | 0.00 | (0.00%) | 82 | 417 |
| 21.11.2024 13:44:39 | 17 | 5.0800 | 0.00 | (0.00%) | 3500 | 17 780 |
| 21.11.2024 12:47:03 | 16 | 5.0800 | 0.00 | (0.00%) | 302 | 1 534 |
| 21.11.2024 12:33:14 | 15 | 5.0800 | 0.00 | (0.00%) | 180 | 914 |
| 21.11.2024 12:26:43 | 14 | 5.0800 | 0.00 | (0.00%) | 4 | 20 |
| 21.11.2024 10:54:07 | 13 | 5.0800 | 0.00 | (0.00%) | 72 | 366 |
| 21.11.2024 10:54:07 | 12 | 5.0800 | 0.00 | (0.00%) | 650 | 3 302 |
| 21.11.2024 10:43:16 | 11 | 5.0800 | 0.00 | (0.00%) | 278 | 1 412 |
| 21.11.2024 10:36:33 | 10 | 5.0800 | 0.00 | (0.00%) | 120 | 610 |
| 21.11.2024 10:00:06 | 9 | 5.0800 | 0.00 | (0.00%) | 2 | 10 |
| 21.11.2024 10:00:03 | 8 | 5.0000 | -0.08 | (-1.57%) | 286 | 1 430 |
| 21.11.2024 10:00:03 | 7 | 5.0000 | -0.08 | (-1.57%) | 100 | 500 |
| 21.11.2024 10:00:03 | 6 | 5.0000 | -0.08 | (-1.57%) | 100 | 500 |
| 21.11.2024 09:00:46 | 5 | 5.1000 | +0.02 | (+0.39%) | 2 | 10 |
| 21.11.2024 09:00:46 | 4 | 5.1000 | +0.02 | (+0.39%) | 2 | 10 |
| 21.11.2024 09:00:45 | 3 | 5.1000 | +0.02 | (+0.39%) | 2 | 10 |
| 21.11.2024 09:00:45 | 2 | 5.1000 | +0.02 | (+0.39%) | 2 | 10 |
| 21.11.2024 09:00:45 | 1 | 5.1000 | +0.02 | (+0.39%) | 2 | 10 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 52 | 5.0800 | +0.24 | (+4.96%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:47:05 | 51 | 5.0400 | +0.20 | (+4.13%) | 40 | 202 |
| 20.11.2024 16:47:05 | 50 | 5.0400 | +0.20 | (+4.13%) | 363 | 1 830 |
| 20.11.2024 16:43:22 | 49 | 5.0600 | +0.22 | (+4.55%) | 400 | 2 024 |
| 20.11.2024 16:42:35 | 48 | 5.0600 | +0.22 | (+4.55%) | 400 | 2 024 |
| 20.11.2024 16:00:28 | 47 | 5.0800 | +0.24 | (+4.96%) | 400 | 2 032 |
| 20.11.2024 16:00:28 | 46 | 5.0800 | +0.24 | (+4.96%) | 136 | 691 |
| 20.11.2024 14:55:59 | 45 | 5.0800 | +0.24 | (+4.96%) | 2490 | 12 649 |
| 20.11.2024 14:55:59 | 44 | 5.0800 | +0.24 | (+4.96%) | 620 | 3 150 |
| 20.11.2024 14:40:49 | 43 | 5.0800 | +0.24 | (+4.96%) | 500 | 2 540 |
| 20.11.2024 14:35:26 | 42 | 5.0800 | +0.24 | (+4.96%) | 350 | 1 778 |
| 20.11.2024 14:23:26 | 41 | 5.0800 | +0.24 | (+4.96%) | 11 | 56 |
| 20.11.2024 14:23:26 | 40 | 5.0800 | +0.24 | (+4.96%) | 11 | 56 |
| 20.11.2024 14:02:57 | 39 | 5.0800 | +0.24 | (+4.96%) | 14 | 71 |
| 20.11.2024 14:02:57 | 38 | 5.0600 | +0.22 | (+4.55%) | 11 | 56 |
| 20.11.2024 14:02:57 | 37 | 5.0600 | +0.22 | (+4.55%) | 125 | 633 |
| 20.11.2024 13:31:57 | 36 | 5.0200 | +0.18 | (+3.72%) | 300 | 1 506 |
| 20.11.2024 13:31:57 | 35 | 5.0000 | +0.16 | (+3.31%) | 933 | 4 665 |
| 20.11.2024 13:31:57 | 34 | 5.0000 | +0.16 | (+3.31%) | 667 | 3 335 |
| 20.11.2024 13:31:57 | 33 | 5.0000 | +0.16 | (+3.31%) | 333 | 1 665 |
| 20.11.2024 13:22:28 | 32 | 4.9900 | +0.15 | (+3.10%) | 297 | 1 482 |
| 20.11.2024 13:05:56 | 31 | 4.9900 | +0.15 | (+3.10%) | 3 | 15 |
| 20.11.2024 12:52:05 | 30 | 4.9500 | +0.11 | (+2.27%) | 1500 | 7 425 |
| 20.11.2024 12:46:10 | 29 | 4.9600 | +0.12 | (+2.48%) | 353 | 1 751 |
| 20.11.2024 12:39:56 | 28 | 4.9600 | +0.12 | (+2.48%) | 3 | 15 |
| 20.11.2024 12:18:01 | 27 | 4.9300 | +0.09 | (+1.86%) | 1000 | 4 930 |
| 20.11.2024 11:48:58 | 26 | 4.9400 | +0.10 | (+2.07%) | 966 | 4 772 |
| 20.11.2024 11:35:26 | 25 | 4.9200 | +0.08 | (+1.65%) | 8 | 39 |
| 20.11.2024 11:35:26 | 24 | 4.9200 | +0.08 | (+1.65%) | 8 | 39 |
| 20.11.2024 11:35:26 | 23 | 4.9200 | +0.08 | (+1.65%) | 8 | 39 |
| 20.11.2024 11:35:26 | 22 | 4.9200 | +0.08 | (+1.65%) | 8 | 39 |
| 20.11.2024 11:35:26 | 21 | 4.9200 | +0.08 | (+1.65%) | 9 | 44 |
| 20.11.2024 11:35:21 | 20 | 4.9100 | +0.07 | (+1.45%) | 8 | 39 |
| 20.11.2024 11:35:21 | 19 | 4.9100 | +0.07 | (+1.45%) | 8 | 39 |
| 20.11.2024 11:35:21 | 18 | 4.9100 | +0.07 | (+1.45%) | 8 | 39 |
| 20.11.2024 11:35:17 | 17 | 4.9000 | +0.06 | (+1.24%) | 8 | 39 |
| 20.11.2024 11:35:17 | 16 | 4.9000 | +0.06 | (+1.24%) | 8 | 39 |
| 20.11.2024 11:35:16 | 15 | 4.8900 | +0.05 | (+1.03%) | 8 | 39 |
| 20.11.2024 11:35:16 | 14 | 4.8900 | +0.05 | (+1.03%) | 8 | 39 |
| 20.11.2024 09:23:12 | 13 | 4.8800 | +0.04 | (+0.83%) | 8 | 39 |
| 20.11.2024 09:18:15 | 12 | 4.8600 | +0.02 | (+0.41%) | 240 | 1 166 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 445 427 125 |
| Enterprise Value: | 497 601 125 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
