Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
4.39+0.11(+2.57%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 58 | 4.3900 | +0.11 | (+2.57%) | 2 | 9 |
| 25.03.2025 16:49:09 | 57 | 4.3900 | +0.11 | (+2.57%) | 1071 | 4 702 |
| 25.03.2025 16:32:10 | 56 | 4.4000 | +0.12 | (+2.80%) | 850 | 3 740 |
| 25.03.2025 16:31:34 | 55 | 4.4000 | +0.12 | (+2.80%) | 1000 | 4 400 |
| 25.03.2025 16:27:41 | 54 | 4.3200 | +0.04 | (+0.93%) | 28 | 121 |
| 25.03.2025 16:27:41 | 53 | 4.4000 | +0.12 | (+2.80%) | 610 | 2 684 |
| 25.03.2025 16:27:41 | 52 | 4.3900 | +0.11 | (+2.57%) | 90 | 395 |
| 25.03.2025 15:41:33 | 51 | 4.3900 | +0.11 | (+2.57%) | 480 | 2 107 |
| 25.03.2025 15:40:01 | 50 | 4.3100 | +0.03 | (+0.70%) | 150 | 647 |
| 25.03.2025 15:40:01 | 49 | 4.3100 | +0.03 | (+0.70%) | 300 | 1 293 |
| 25.03.2025 15:40:01 | 48 | 4.3200 | +0.04 | (+0.93%) | 500 | 2 160 |
| 25.03.2025 15:19:17 | 47 | 4.3900 | +0.11 | (+2.57%) | 500 | 2 195 |
| 25.03.2025 14:37:16 | 46 | 4.3900 | +0.11 | (+2.57%) | 2050 | 9 000 |
| 25.03.2025 14:34:54 | 45 | 4.3900 | +0.11 | (+2.57%) | 450 | 1 976 |
| 25.03.2025 14:31:32 | 44 | 4.3900 | +0.11 | (+2.57%) | 731 | 3 209 |
| 25.03.2025 14:31:32 | 43 | 4.3900 | +0.11 | (+2.57%) | 269 | 1 181 |
| 25.03.2025 14:31:07 | 42 | 4.3800 | +0.10 | (+2.34%) | 2000 | 8 760 |
| 25.03.2025 14:28:39 | 41 | 4.3900 | +0.11 | (+2.57%) | 55 | 241 |
| 25.03.2025 14:28:39 | 40 | 4.3500 | +0.07 | (+1.64%) | 745 | 3 241 |
| 25.03.2025 14:28:21 | 39 | 4.3500 | +0.07 | (+1.64%) | 255 | 1 109 |
| 25.03.2025 14:28:21 | 38 | 4.3500 | +0.07 | (+1.64%) | 4335 | 18 857 |
| 25.03.2025 14:28:21 | 37 | 4.3400 | +0.06 | (+1.40%) | 910 | 3 949 |
| 25.03.2025 14:25:22 | 36 | 4.3500 | +0.07 | (+1.64%) | 665 | 2 893 |
| 25.03.2025 14:25:22 | 35 | 4.3400 | +0.06 | (+1.40%) | 296 | 1 285 |
| 25.03.2025 14:25:22 | 34 | 4.3300 | +0.05 | (+1.17%) | 2000 | 8 660 |
| 25.03.2025 14:25:22 | 33 | 4.3200 | +0.04 | (+0.93%) | 13 | 56 |
| 25.03.2025 14:25:22 | 32 | 4.3100 | +0.03 | (+0.70%) | 13 | 56 |
| 25.03.2025 14:25:22 | 31 | 4.3100 | +0.03 | (+0.70%) | 13 | 56 |
| 25.03.2025 14:24:48 | 30 | 4.3000 | +0.02 | (+0.47%) | 24 | 103 |
| 25.03.2025 14:24:48 | 29 | 4.3000 | +0.02 | (+0.47%) | 13 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 14:24:48 | 28 | 4.3000 | +0.02 | (+0.47%) | 13 | 56 |
| 25.03.2025 14:24:48 | 27 | 4.3000 | +0.02 | (+0.47%) | 13 | 56 |
| 25.03.2025 14:24:48 | 26 | 4.3000 | +0.02 | (+0.47%) | 928 | 3 990 |
| 25.03.2025 14:21:30 | 25 | 4.3000 | +0.02 | (+0.47%) | 500 | 2 150 |
| 25.03.2025 14:21:14 | 24 | 4.3000 | +0.02 | (+0.47%) | 600 | 2 580 |
| 25.03.2025 14:20:59 | 23 | 4.3000 | +0.02 | (+0.47%) | 399 | 1 716 |
| 25.03.2025 13:05:20 | 22 | 4.3000 | +0.02 | (+0.47%) | 2500 | 10 750 |
| 25.03.2025 11:39:39 | 21 | 4.3000 | +0.02 | (+0.47%) | 73 | 314 |
| 25.03.2025 11:39:39 | 20 | 4.3000 | +0.02 | (+0.47%) | 280 | 1 204 |
| 25.03.2025 11:39:39 | 19 | 4.2900 | +0.01 | (+0.23%) | 13 | 56 |
| 25.03.2025 11:39:39 | 18 | 4.2900 | +0.01 | (+0.23%) | 13 | 56 |
| 25.03.2025 11:39:39 | 17 | 4.2800 | 0.00 | (0.00%) | 13 | 56 |
| 25.03.2025 11:39:39 | 16 | 4.2800 | 0.00 | (0.00%) | 95 | 407 |
| 25.03.2025 11:39:39 | 15 | 4.2700 | -0.01 | (-0.23%) | 13 | 56 |
| 25.03.2025 11:25:40 | 14 | 4.2000 | -0.08 | (-1.87%) | 1 | 4 |
| 25.03.2025 11:25:40 | 13 | 4.2100 | -0.07 | (-1.64%) | 13 | 55 |
| 25.03.2025 11:25:40 | 12 | 4.2200 | -0.06 | (-1.40%) | 13 | 55 |
| 25.03.2025 11:25:40 | 11 | 4.2200 | -0.06 | (-1.40%) | 13 | 55 |
| 25.03.2025 09:38:14 | 10 | 4.3000 | +0.02 | (+0.47%) | 45 | 194 |
| 25.03.2025 09:38:14 | 9 | 4.3000 | +0.02 | (+0.47%) | 122 | 525 |
| 25.03.2025 09:38:14 | 8 | 4.2800 | 0.00 | (0.00%) | 333 | 1 425 |
| 25.03.2025 09:32:40 | 7 | 4.1900 | -0.09 | (-2.10%) | 721 | 3 021 |
| 25.03.2025 09:01:30 | 6 | 4.2800 | 0.00 | (0.00%) | 2 | 9 |
| 25.03.2025 09:01:30 | 5 | 4.2800 | 0.00 | (0.00%) | 2 | 9 |
| 25.03.2025 09:01:30 | 4 | 4.2800 | 0.00 | (0.00%) | 2 | 9 |
| 25.03.2025 09:01:29 | 3 | 4.2800 | 0.00 | (0.00%) | 2 | 9 |
| 25.03.2025 09:01:29 | 2 | 4.2800 | 0.00 | (0.00%) | 2 | 9 |
| 25.03.2025 09:01:29 | 1 | 4.2800 | 0.00 | (0.00%) | 2 | 9 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:01:40 | 22 | 4.2800 | +0.03 | (+0.71%) | 500 | 2 140 |
| 24.03.2025 17:00:00 | 21 | 4.2800 | +0.03 | (+0.71%) | 500 | 2 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:49:09 | 20 | 4.2800 | +0.03 | (+0.71%) | 500 | 2 140 |
| 24.03.2025 16:47:24 | 19 | 4.2800 | +0.03 | (+0.71%) | 1140 | 4 879 |
| 24.03.2025 16:47:24 | 18 | 4.2700 | +0.02 | (+0.47%) | 360 | 1 537 |
| 24.03.2025 14:52:29 | 17 | 4.2800 | +0.03 | (+0.71%) | 6 | 26 |
| 24.03.2025 14:52:29 | 16 | 4.2700 | +0.02 | (+0.47%) | 7 | 30 |
| 24.03.2025 14:52:29 | 15 | 4.2700 | +0.02 | (+0.47%) | 7 | 30 |
| 24.03.2025 14:52:29 | 14 | 4.2700 | +0.02 | (+0.47%) | 480 | 2 050 |
| 24.03.2025 14:49:56 | 13 | 4.2700 | +0.02 | (+0.47%) | 506 | 2 161 |
| 24.03.2025 14:49:56 | 12 | 4.2700 | +0.02 | (+0.47%) | 220 | 939 |
| 24.03.2025 14:49:56 | 11 | 4.2600 | +0.01 | (+0.24%) | 7 | 30 |
| 24.03.2025 14:49:56 | 10 | 4.2400 | -0.01 | (-0.24%) | 1267 | 5 372 |
| 24.03.2025 14:48:52 | 9 | 4.2400 | -0.01 | (-0.24%) | 1730 | 7 335 |
| 24.03.2025 14:48:52 | 8 | 4.2400 | -0.01 | (-0.24%) | 100 | 424 |
| 24.03.2025 09:32:48 | 7 | 4.2400 | -0.01 | (-0.24%) | 140 | 594 |
| 24.03.2025 09:32:04 | 6 | 4.2500 | 0.00 | (0.00%) | 7 | 30 |
| 24.03.2025 09:01:31 | 5 | 4.2700 | +0.02 | (+0.47%) | 2 | 9 |
| 24.03.2025 09:01:31 | 4 | 4.2700 | +0.02 | (+0.47%) | 2 | 9 |
| 24.03.2025 09:01:31 | 3 | 4.2700 | +0.02 | (+0.47%) | 2 | 9 |
| 24.03.2025 09:01:31 | 2 | 4.2700 | +0.02 | (+0.47%) | 2 | 9 |
| 24.03.2025 09:01:30 | 1 | 4.2700 | +0.02 | (+0.47%) | 2 | 9 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 15:43:13 | 14 | 4.2500 | -0.02 | (-0.47%) | 1 | 4 |
| 21.03.2025 15:32:25 | 13 | 4.1900 | -0.08 | (-1.87%) | 29 | 122 |
| 21.03.2025 15:32:02 | 12 | 4.1900 | -0.08 | (-1.87%) | 150 | 629 |
| 21.03.2025 10:22:59 | 11 | 4.2500 | -0.02 | (-0.47%) | 3 | 13 |
| 21.03.2025 10:20:58 | 10 | 4.2000 | -0.07 | (-1.64%) | 350 | 1 470 |
| 21.03.2025 09:54:47 | 9 | 4.2700 | 0.00 | (0.00%) | 4 | 17 |
| 21.03.2025 09:46:51 | 8 | 4.1800 | -0.09 | (-2.11%) | 21 | 88 |
| 21.03.2025 09:46:51 | 7 | 4.1800 | -0.09 | (-2.11%) | 100 | 418 |
| 21.03.2025 09:18:33 | 6 | 4.2600 | -0.01 | (-0.23%) | 118 | 503 |
| 21.03.2025 09:00:00 | 5 | 4.2600 | -0.01 | (-0.23%) | 2 | 9 |
| 21.03.2025 09:00:00 | 4 | 4.2600 | -0.01 | (-0.23%) | 2 | 9 |
| 21.03.2025 09:00:00 | 3 | 4.2600 | -0.01 | (-0.23%) | 2 | 9 |
| 21.03.2025 09:00:00 | 2 | 4.2600 | -0.01 | (-0.23%) | 2 | 9 |
| 21.03.2025 09:00:00 | 1 | 4.2600 | -0.01 | (-0.23%) | 2 | 9 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 17:00:00 | 27 | 4.2700 | +0.05 | (+1.18%) | 2 | 9 |
| 20.03.2025 16:40:23 | 26 | 4.2700 | +0.05 | (+1.18%) | 110 | 470 |
| 20.03.2025 16:40:23 | 25 | 4.2600 | +0.04 | (+0.95%) | 10 | 43 |
| 20.03.2025 16:40:23 | 24 | 4.2600 | +0.04 | (+0.95%) | 5 | 21 |
| 20.03.2025 16:40:23 | 23 | 4.2600 | +0.04 | (+0.95%) | 5 | 21 |
| 20.03.2025 16:40:23 | 22 | 4.2600 | +0.04 | (+0.95%) | 5 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGLBLC00011 |
|---|---|
| Liczba akcji: | 87 338 652 |
| Kapitalizacja: | 383 416 682 |
| Enterprise Value: | 435 590 682 |
| Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
| Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
| CEO: | Magdalena Miele |
| NIP: | 7960069371 |
| REGON: | 670990050 |
| KRS: | 0000049539 |
| Telefon: | +48 (48) 384 58 01 |
| WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
