Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMR (COMARCH)
291.50+6.50(+2.28%)COMARCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 50 | 291.5000 | +6.50 | (+2.28%) | 6 | 1 749 |
28.06.2024 17:00:00 | 49 | 291.5000 | +6.50 | (+2.28%) | 1 | 292 |
28.06.2024 16:15:31 | 48 | 293.0000 | +8.00 | (+2.81%) | 100 | 29 300 |
28.06.2024 16:15:31 | 47 | 293.0000 | +8.00 | (+2.81%) | 10 | 2 930 |
28.06.2024 16:15:31 | 46 | 293.0000 | +8.00 | (+2.81%) | 6 | 1 758 |
28.06.2024 16:15:31 | 45 | 293.0000 | +8.00 | (+2.81%) | 46 | 13 478 |
28.06.2024 16:15:22 | 44 | 292.5000 | +7.50 | (+2.63%) | 100 | 29 250 |
28.06.2024 16:15:22 | 43 | 292.0000 | +7.00 | (+2.46%) | 6 | 1 752 |
28.06.2024 16:03:52 | 42 | 291.0000 | +6.00 | (+2.11%) | 3 | 873 |
28.06.2024 15:57:21 | 41 | 291.0000 | +6.00 | (+2.11%) | 2 | 582 |
28.06.2024 15:42:47 | 40 | 293.0000 | +8.00 | (+2.81%) | 1 | 293 |
28.06.2024 15:42:42 | 39 | 291.0000 | +6.00 | (+2.11%) | 2 | 582 |
28.06.2024 15:33:35 | 38 | 293.0000 | +8.00 | (+2.81%) | 1 | 293 |
28.06.2024 15:17:56 | 37 | 293.5000 | +8.50 | (+2.98%) | 1 | 294 |
28.06.2024 15:17:45 | 36 | 293.5000 | +8.50 | (+2.98%) | 28 | 8 218 |
28.06.2024 15:17:41 | 35 | 293.0000 | +8.00 | (+2.81%) | 20 | 5 860 |
28.06.2024 15:17:39 | 34 | 292.0000 | +7.00 | (+2.46%) | 10 | 2 920 |
28.06.2024 15:17:39 | 33 | 292.0000 | +7.00 | (+2.46%) | 6 | 1 752 |
28.06.2024 15:17:37 | 32 | 290.0000 | +5.00 | (+1.75%) | 37 | 10 730 |
28.06.2024 15:17:37 | 31 | 290.0000 | +5.00 | (+1.75%) | 3 | 870 |
28.06.2024 15:17:37 | 30 | 290.0000 | +5.00 | (+1.75%) | 6 | 1 740 |
28.06.2024 15:17:37 | 29 | 290.0000 | +5.00 | (+1.75%) | 24 | 6 960 |
28.06.2024 15:16:16 | 28 | 290.0000 | +5.00 | (+1.75%) | 13 | 3 770 |
28.06.2024 15:16:13 | 27 | 289.5000 | +4.50 | (+1.58%) | 17 | 4 922 |
28.06.2024 15:16:13 | 26 | 289.5000 | +4.50 | (+1.58%) | 20 | 5 790 |
28.06.2024 15:15:54 | 25 | 287.0000 | +2.00 | (+0.70%) | 5 | 1 435 |
28.06.2024 14:55:46 | 24 | 288.0000 | +3.00 | (+1.05%) | 53 | 15 264 |
28.06.2024 14:55:46 | 23 | 288.0000 | +3.00 | (+1.05%) | 10 | 2 880 |
28.06.2024 14:54:55 | 22 | 287.5000 | +2.50 | (+0.88%) | 1 | 288 |
28.06.2024 14:32:19 | 21 | 286.5000 | +1.50 | (+0.53%) | 2 | 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:32:19 | 20 | 286.0000 | +1.00 | (+0.35%) | 9 | 2 574 |
28.06.2024 14:19:31 | 19 | 285.0000 | 0.00 | (0.00%) | 9 | 2 565 |
28.06.2024 13:46:54 | 18 | 285.0000 | 0.00 | (0.00%) | 15 | 4 275 |
28.06.2024 13:13:29 | 17 | 285.0000 | 0.00 | (0.00%) | 10 | 2 850 |
28.06.2024 13:12:59 | 16 | 285.0000 | 0.00 | (0.00%) | 4 | 1 140 |
28.06.2024 13:12:38 | 15 | 285.5000 | +0.50 | (+0.18%) | 15 | 4 283 |
28.06.2024 13:12:38 | 14 | 285.5000 | +0.50 | (+0.18%) | 8 | 2 284 |
28.06.2024 13:12:37 | 13 | 285.0000 | 0.00 | (0.00%) | 34 | 9 690 |
28.06.2024 13:12:37 | 12 | 285.0000 | 0.00 | (0.00%) | 41 | 11 685 |
28.06.2024 13:12:37 | 11 | 285.0000 | 0.00 | (0.00%) | 9 | 2 565 |
28.06.2024 12:57:51 | 10 | 285.0000 | 0.00 | (0.00%) | 10 | 2 850 |
28.06.2024 11:43:49 | 9 | 284.0000 | -1.00 | (-0.35%) | 5 | 1 420 |
28.06.2024 11:27:26 | 8 | 284.0000 | -1.00 | (-0.35%) | 23 | 6 532 |
28.06.2024 10:49:55 | 7 | 283.5000 | -1.50 | (-0.53%) | 20 | 5 670 |
28.06.2024 10:26:33 | 6 | 285.0000 | 0.00 | (0.00%) | 1 | 285 |
28.06.2024 10:06:25 | 5 | 284.0000 | -1.00 | (-0.35%) | 5 | 1 420 |
28.06.2024 09:39:26 | 4 | 285.5000 | +0.50 | (+0.18%) | 1 | 286 |
28.06.2024 09:27:01 | 3 | 284.0000 | -1.00 | (-0.35%) | 302 | 85 768 |
28.06.2024 09:26:29 | 2 | 284.0000 | -1.00 | (-0.35%) | 11 | 3 124 |
28.06.2024 09:26:21 | 1 | 284.0000 | -1.00 | (-0.35%) | 11 | 3 124 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 79 | 285.0000 | +0.50 | (+0.18%) | 6 | 1 710 |
27.06.2024 17:00:00 | 78 | 285.0000 | +0.50 | (+0.18%) | 194 | 55 290 |
27.06.2024 17:00:00 | 77 | 285.0000 | +0.50 | (+0.18%) | 3 | 855 |
27.06.2024 16:49:06 | 76 | 283.0000 | -1.50 | (-0.53%) | 4 | 1 132 |
27.06.2024 16:47:38 | 75 | 283.0000 | -1.50 | (-0.53%) | 30 | 8 490 |
27.06.2024 16:43:49 | 74 | 282.5000 | -2.00 | (-0.70%) | 5 | 1 413 |
27.06.2024 16:41:37 | 73 | 284.5000 | 0.00 | (0.00%) | 7 | 1 992 |
27.06.2024 16:41:29 | 72 | 284.5000 | 0.00 | (0.00%) | 50 | 14 225 |
27.06.2024 16:41:18 | 71 | 284.5000 | 0.00 | (0.00%) | 211 | 60 030 |
27.06.2024 16:41:05 | 70 | 284.5000 | 0.00 | (0.00%) | 211 | 60 030 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:40:53 | 69 | 285.0000 | +0.50 | (+0.18%) | 5 | 1 425 |
27.06.2024 16:40:53 | 68 | 284.5000 | 0.00 | (0.00%) | 211 | 60 030 |
27.06.2024 16:40:52 | 67 | 284.5000 | 0.00 | (0.00%) | 3 | 854 |
27.06.2024 16:40:42 | 66 | 284.5000 | 0.00 | (0.00%) | 150 | 42 675 |
27.06.2024 16:39:52 | 65 | 284.5000 | 0.00 | (0.00%) | 12 | 3 414 |
27.06.2024 16:39:44 | 64 | 284.5000 | 0.00 | (0.00%) | 12 | 3 414 |
27.06.2024 16:39:19 | 63 | 284.5000 | 0.00 | (0.00%) | 12 | 3 414 |
27.06.2024 16:38:54 | 62 | 284.5000 | 0.00 | (0.00%) | 12 | 3 414 |
27.06.2024 16:38:22 | 61 | 284.5000 | 0.00 | (0.00%) | 17 | 4 837 |
27.06.2024 16:36:44 | 60 | 284.5000 | 0.00 | (0.00%) | 17 | 4 837 |
27.06.2024 16:33:24 | 59 | 284.5000 | 0.00 | (0.00%) | 2 | 569 |
27.06.2024 16:28:57 | 58 | 284.5000 | 0.00 | (0.00%) | 8 | 2 276 |
27.06.2024 16:22:33 | 57 | 283.5000 | -1.00 | (-0.35%) | 17 | 4 820 |
27.06.2024 16:14:42 | 56 | 283.5000 | -1.00 | (-0.35%) | 17 | 4 820 |
27.06.2024 16:11:12 | 55 | 283.0000 | -1.50 | (-0.53%) | 3 | 849 |
27.06.2024 16:10:52 | 54 | 283.0000 | -1.50 | (-0.53%) | 22 | 6 226 |
27.06.2024 16:10:52 | 53 | 283.0000 | -1.50 | (-0.53%) | 21 | 5 943 |
27.06.2024 16:10:52 | 52 | 282.5000 | -2.00 | (-0.70%) | 8 | 2 260 |
27.06.2024 16:09:43 | 51 | 282.0000 | -2.50 | (-0.88%) | 10 | 2 820 |
27.06.2024 16:09:43 | 50 | 282.0000 | -2.50 | (-0.88%) | 1 | 282 |
27.06.2024 16:06:25 | 49 | 282.0000 | -2.50 | (-0.88%) | 20 | 5 640 |
27.06.2024 16:06:18 | 48 | 281.5000 | -3.00 | (-1.05%) | 8 | 2 252 |
27.06.2024 15:48:10 | 47 | 284.0000 | -0.50 | (-0.18%) | 1 | 284 |
27.06.2024 15:47:28 | 46 | 282.5000 | -2.00 | (-0.70%) | 10 | 2 825 |
27.06.2024 15:47:23 | 45 | 283.0000 | -1.50 | (-0.53%) | 1 | 283 |
27.06.2024 15:19:08 | 44 | 284.5000 | 0.00 | (0.00%) | 5 | 1 423 |
27.06.2024 15:12:40 | 43 | 283.5000 | -1.00 | (-0.35%) | 5 | 1 418 |
27.06.2024 15:01:51 | 42 | 285.0000 | +0.50 | (+0.18%) | 4 | 1 140 |
27.06.2024 15:01:51 | 41 | 283.5000 | -1.00 | (-0.35%) | 2 | 567 |
27.06.2024 14:45:37 | 40 | 283.0000 | -1.50 | (-0.53%) | 15 | 4 245 |
27.06.2024 14:37:00 | 39 | 283.5000 | -1.00 | (-0.35%) | 18 | 5 103 |
27.06.2024 14:32:57 | 38 | 283.5000 | -1.00 | (-0.35%) | 17 | 4 820 |
27.06.2024 14:14:04 | 37 | 282.5000 | -2.00 | (-0.70%) | 10 | 2 825 |
27.06.2024 14:14:02 | 36 | 283.0000 | -1.50 | (-0.53%) | 4 | 1 132 |
27.06.2024 14:10:28 | 35 | 283.5000 | -1.00 | (-0.35%) | 1 | 284 |
27.06.2024 13:33:26 | 34 | 283.5000 | -1.00 | (-0.35%) | 10 | 2 835 |
27.06.2024 12:49:41 | 33 | 283.5000 | -1.00 | (-0.35%) | 20 | 5 670 |
27.06.2024 12:11:40 | 32 | 283.5000 | -1.00 | (-0.35%) | 210 | 59 535 |
27.06.2024 12:11:12 | 31 | 283.5000 | -1.00 | (-0.35%) | 190 | 53 865 |
27.06.2024 12:11:12 | 30 | 283.0000 | -1.50 | (-0.53%) | 10 | 2 830 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCOMAR00012 |
---|---|
Data debiutu: | 05.05.1999 |
Liczba akcji: | 8 133 349 |
Kapitalizacja: | 2 370 871 234 |
Enterprise Value: | 1 969 142 234 |
Branża: | Informatyka |
Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji... Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji elektronicznej oraz business intelligence. Oferuje również usługi outsourcingu informatycznego i konsultingu. Spółka dostarcza rozwiązania dla sektora telekomunikacyjnego, finansowego, bankowości i ubezpieczeń, handlu i usług, infrastruktury IT, administracji publicznej oraz utilities, a także sektora małych i średnich przedsiębiorstw.
Nazwa: | COMARCH SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 39 A, 31-864, Kraków, Polska |
CEO: | Anna Pruska |
NIP: | 6770065406 |
REGON: | 350527377 |
KRS: | 0000057567 |
Telefon: | +48 (12) 646 10 00 |
WWW: | http://www.comarch.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus