Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMR (COMARCH)
330.000.00(0.00%)COMARCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:04:13 | 10 | 330.0000 | 0.00 | (0.00%) | 105 | 34 650 |
| 13:54:46 | 9 | 330.0000 | 0.00 | (0.00%) | 33 | 10 890 |
| 13:54:46 | 8 | 330.0000 | 0.00 | (0.00%) | 78 | 25 740 |
| 13:04:26 | 7 | 330.0000 | 0.00 | (0.00%) | 153 | 50 490 |
| 11:08:29 | 6 | 330.0000 | 0.00 | (0.00%) | 8 | 2 640 |
| 09:38:57 | 5 | 330.0000 | 0.00 | (0.00%) | 6 | 1 980 |
| 09:01:32 | 4 | 330.0000 | 0.00 | (0.00%) | 37 | 12 210 |
| 09:00:00 | 3 | 330.0000 | 0.00 | (0.00%) | 32 | 10 560 |
| 09:00:00 | 2 | 330.0000 | 0.00 | (0.00%) | 4 | 1 320 |
| 09:00:00 | 1 | 330.0000 | 0.00 | (0.00%) | 8 | 2 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:34:13 | 12 | 330.0000 | 0.00 | (0.00%) | 4 | 1 320 |
| 20.11.2024 16:18:46 | 11 | 330.0000 | 0.00 | (0.00%) | 117 | 38 610 |
| 20.11.2024 15:09:59 | 10 | 330.0000 | 0.00 | (0.00%) | 12 | 3 960 |
| 20.11.2024 13:36:52 | 9 | 330.0000 | 0.00 | (0.00%) | 200 | 66 000 |
| 20.11.2024 12:17:34 | 8 | 330.0000 | 0.00 | (0.00%) | 2 | 660 |
| 20.11.2024 11:17:45 | 7 | 331.5000 | +1.50 | (+0.45%) | 34 | 11 271 |
| 20.11.2024 10:21:21 | 6 | 331.0000 | +1.00 | (+0.30%) | 8 | 2 648 |
| 20.11.2024 09:06:01 | 5 | 330.0000 | 0.00 | (0.00%) | 30 | 9 900 |
| 20.11.2024 09:06:01 | 4 | 330.0000 | 0.00 | (0.00%) | 50 | 16 500 |
| 20.11.2024 09:00:00 | 3 | 330.0000 | 0.00 | (0.00%) | 1 | 330 |
| 20.11.2024 09:00:00 | 2 | 330.0000 | 0.00 | (0.00%) | 50 | 16 500 |
| 20.11.2024 09:00:00 | 1 | 330.0000 | 0.00 | (0.00%) | 1 | 330 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:33:55 | 22 | 330.0000 | 0.00 | (0.00%) | 6 | 1 980 |
| 19.11.2024 15:21:30 | 21 | 330.0000 | 0.00 | (0.00%) | 3 | 990 |
| 19.11.2024 15:16:41 | 20 | 330.0000 | 0.00 | (0.00%) | 19 | 6 270 |
| 19.11.2024 14:59:03 | 19 | 330.0000 | 0.00 | (0.00%) | 86 | 28 380 |
| 19.11.2024 14:59:03 | 18 | 330.0000 | 0.00 | (0.00%) | 50 | 16 500 |
| 19.11.2024 14:44:40 | 17 | 331.0000 | +1.00 | (+0.30%) | 2 | 662 |
| 19.11.2024 14:15:14 | 16 | 331.0000 | +1.00 | (+0.30%) | 2 | 662 |
| 19.11.2024 14:15:14 | 15 | 330.5000 | +0.50 | (+0.15%) | 1 | 331 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:11:32 | 14 | 331.0000 | +1.00 | (+0.30%) | 5 | 1 655 |
| 19.11.2024 14:11:32 | 13 | 330.5000 | +0.50 | (+0.15%) | 3 | 992 |
| 19.11.2024 13:09:01 | 12 | 330.5000 | +0.50 | (+0.15%) | 5 | 1 653 |
| 19.11.2024 13:07:33 | 11 | 330.5000 | +0.50 | (+0.15%) | 10 | 3 305 |
| 19.11.2024 13:05:15 | 10 | 330.5000 | +0.50 | (+0.15%) | 10 | 3 305 |
| 19.11.2024 11:16:00 | 9 | 330.0000 | 0.00 | (0.00%) | 1 | 330 |
| 19.11.2024 10:48:24 | 8 | 330.0000 | 0.00 | (0.00%) | 10 | 3 300 |
| 19.11.2024 10:24:34 | 7 | 330.5000 | +0.50 | (+0.15%) | 5 | 1 653 |
| 19.11.2024 10:24:34 | 6 | 330.5000 | +0.50 | (+0.15%) | 50 | 16 525 |
| 19.11.2024 10:24:34 | 5 | 330.5000 | +0.50 | (+0.15%) | 1 | 331 |
| 19.11.2024 09:19:12 | 4 | 330.0000 | 0.00 | (0.00%) | 5 | 1 650 |
| 19.11.2024 09:05:30 | 3 | 330.0000 | 0.00 | (0.00%) | 9 | 2 970 |
| 19.11.2024 09:05:30 | 2 | 330.0000 | 0.00 | (0.00%) | 50 | 16 500 |
| 19.11.2024 09:00:00 | 1 | 330.0000 | 0.00 | (0.00%) | 1 | 330 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:47:36 | 12 | 330.0000 | 0.00 | (0.00%) | 41 | 13 530 |
| 18.11.2024 16:14:11 | 11 | 330.0000 | 0.00 | (0.00%) | 10 | 3 300 |
| 18.11.2024 15:05:29 | 10 | 330.0000 | 0.00 | (0.00%) | 10 | 3 300 |
| 18.11.2024 12:43:56 | 9 | 330.0000 | 0.00 | (0.00%) | 11 | 3 630 |
| 18.11.2024 12:11:35 | 8 | 331.0000 | +1.00 | (+0.30%) | 2 | 662 |
| 18.11.2024 12:11:35 | 7 | 331.0000 | +1.00 | (+0.30%) | 19 | 6 289 |
| 18.11.2024 12:11:35 | 6 | 331.5000 | +1.50 | (+0.45%) | 10 | 3 315 |
| 18.11.2024 11:09:09 | 5 | 331.0000 | +1.00 | (+0.30%) | 6 | 1 986 |
| 18.11.2024 10:43:09 | 4 | 331.0000 | +1.00 | (+0.30%) | 1 | 331 |
| 18.11.2024 10:41:49 | 3 | 331.0000 | +1.00 | (+0.30%) | 10 | 3 310 |
| 18.11.2024 09:03:15 | 2 | 331.5000 | +1.50 | (+0.45%) | 16 | 5 304 |
| 18.11.2024 09:00:00 | 1 | 330.0000 | 0.00 | (0.00%) | 12 | 3 960 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:35:47 | 13 | 330.0000 | 0.00 | (0.00%) | 100 | 33 000 |
| 15.11.2024 13:45:37 | 12 | 330.0000 | 0.00 | (0.00%) | 5 | 1 650 |
| 15.11.2024 12:05:16 | 11 | 331.5000 | +1.50 | (+0.45%) | 38 | 12 597 |
| 15.11.2024 11:36:34 | 10 | 331.5000 | +1.50 | (+0.45%) | 53 | 17 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 11:35:43 | 9 | 331.0000 | +1.00 | (+0.30%) | 10 | 3 310 |
| 15.11.2024 10:58:24 | 8 | 330.0000 | 0.00 | (0.00%) | 56 | 18 480 |
| 15.11.2024 09:29:59 | 7 | 330.0000 | 0.00 | (0.00%) | 1 | 330 |
| 15.11.2024 09:19:24 | 6 | 331.5000 | +1.50 | (+0.45%) | 6 | 1 989 |
| 15.11.2024 09:05:56 | 5 | 331.0000 | +1.00 | (+0.30%) | 37 | 12 247 |
| 15.11.2024 09:02:47 | 4 | 331.0000 | +1.00 | (+0.30%) | 31 | 10 261 |
| 15.11.2024 09:00:00 | 3 | 330.0000 | 0.00 | (0.00%) | 20 | 6 600 |
| 15.11.2024 09:00:00 | 2 | 330.0000 | 0.00 | (0.00%) | 11 | 3 630 |
| 15.11.2024 09:00:00 | 1 | 330.0000 | 0.00 | (0.00%) | 32 | 10 560 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:19:58 | 15 | 330.0000 | -1.00 | (-0.30%) | 98 | 32 340 |
| 14.11.2024 11:34:14 | 14 | 330.0000 | -1.00 | (-0.30%) | 42 | 13 860 |
| 14.11.2024 11:34:14 | 13 | 330.0000 | -1.00 | (-0.30%) | 168 | 55 440 |
| 14.11.2024 11:34:14 | 12 | 330.0000 | -1.00 | (-0.30%) | 29 | 9 570 |
| 14.11.2024 11:29:06 | 11 | 330.0000 | -1.00 | (-0.30%) | 152 | 50 160 |
| 14.11.2024 11:29:06 | 10 | 330.0000 | -1.00 | (-0.30%) | 48 | 15 840 |
| 14.11.2024 10:17:30 | 9 | 331.0000 | 0.00 | (0.00%) | 3 | 993 |
| 14.11.2024 09:53:55 | 8 | 330.0000 | -1.00 | (-0.30%) | 40 | 13 200 |
| 14.11.2024 09:53:54 | 7 | 330.0000 | -1.00 | (-0.30%) | 121 | 39 930 |
| 14.11.2024 09:53:54 | 6 | 330.0000 | -1.00 | (-0.30%) | 31 | 10 230 |
| 14.11.2024 09:37:21 | 5 | 331.5000 | +0.50 | (+0.15%) | 3 | 995 |
| 14.11.2024 09:17:07 | 4 | 330.0000 | -1.00 | (-0.30%) | 100 | 33 000 |
| 14.11.2024 09:15:29 | 3 | 331.0000 | 0.00 | (0.00%) | 5 | 1 655 |
| 14.11.2024 09:05:28 | 2 | 331.0000 | 0.00 | (0.00%) | 3 | 993 |
| 14.11.2024 09:05:28 | 1 | 331.0000 | 0.00 | (0.00%) | 3 | 993 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCOMAR00012 |
|---|---|
| Data debiutu: | 05.05.1999 |
| Liczba akcji: | 8 133 349 |
| Kapitalizacja: | 2 684 005 170 |
| Enterprise Value: | 2 352 741 170 |
| Branża: | Informatyka |
Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji... Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji elektronicznej oraz business intelligence. Oferuje również usługi outsourcingu informatycznego i konsultingu. Spółka dostarcza rozwiązania dla sektora telekomunikacyjnego, finansowego, bankowości i ubezpieczeń, handlu i usług, infrastruktury IT, administracji publicznej oraz utilities, a także sektora małych i średnich przedsiębiorstw.
| Nazwa: | COMARCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 39 A, 31-864, Kraków, Polska |
| CEO: | Anna Pruska |
| NIP: | 6770065406 |
| REGON: | 350527377 |
| KRS: | 0000057567 |
| Telefon: | +48 (12) 646 10 00 |
| WWW: | http://www.comarch.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
