Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMR (COMARCH)
330.00-0.50(-0.15%)COMARCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:07:17 | 6 | 330.0000 | -0.50 | (-0.15%) | 45 | 14 850 |
| 11:58:45 | 5 | 331.0000 | +0.50 | (+0.15%) | 30 | 9 930 |
| 11:58:45 | 4 | 331.0000 | +0.50 | (+0.15%) | 15 | 4 965 |
| 09:01:00 | 3 | 331.0000 | +0.50 | (+0.15%) | 22 | 7 282 |
| 09:01:00 | 2 | 331.0000 | +0.50 | (+0.15%) | 13 | 4 303 |
| 09:01:00 | 1 | 330.5000 | 0.00 | (0.00%) | 5 | 1 653 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:17:16 | 34 | 330.5000 | +0.50 | (+0.15%) | 2 | 661 |
| 04.11.2024 16:15:16 | 33 | 329.5000 | -0.50 | (-0.15%) | 5 | 1 648 |
| 04.11.2024 16:03:29 | 32 | 329.5000 | -0.50 | (-0.15%) | 10 | 3 295 |
| 04.11.2024 15:47:26 | 31 | 329.5000 | -0.50 | (-0.15%) | 100 | 32 950 |
| 04.11.2024 15:13:30 | 30 | 331.0000 | +1.00 | (+0.30%) | 563 | 186 353 |
| 04.11.2024 15:13:30 | 29 | 331.0000 | +1.00 | (+0.30%) | 23 | 7 613 |
| 04.11.2024 15:13:30 | 28 | 331.0000 | +1.00 | (+0.30%) | 33 | 10 923 |
| 04.11.2024 15:13:30 | 27 | 330.5000 | +0.50 | (+0.15%) | 5 | 1 653 |
| 04.11.2024 15:13:30 | 26 | 330.5000 | +0.50 | (+0.15%) | 50 | 16 525 |
| 04.11.2024 15:13:30 | 25 | 330.5000 | +0.50 | (+0.15%) | 11 | 3 636 |
| 04.11.2024 15:13:30 | 24 | 330.0000 | 0.00 | (0.00%) | 24 | 7 920 |
| 04.11.2024 14:30:49 | 23 | 330.0000 | 0.00 | (0.00%) | 19 | 6 270 |
| 04.11.2024 13:07:57 | 22 | 330.0000 | 0.00 | (0.00%) | 66 | 21 780 |
| 04.11.2024 12:48:05 | 21 | 330.0000 | 0.00 | (0.00%) | 11 | 3 630 |
| 04.11.2024 12:48:05 | 20 | 330.0000 | 0.00 | (0.00%) | 6 | 1 980 |
| 04.11.2024 12:48:05 | 19 | 330.0000 | 0.00 | (0.00%) | 2 | 660 |
| 04.11.2024 11:45:40 | 18 | 329.5000 | -0.50 | (-0.15%) | 4 | 1 318 |
| 04.11.2024 11:09:39 | 17 | 329.5000 | -0.50 | (-0.15%) | 1 | 330 |
| 04.11.2024 10:43:10 | 16 | 329.5000 | -0.50 | (-0.15%) | 7 | 2 307 |
| 04.11.2024 10:34:03 | 15 | 330.0000 | 0.00 | (0.00%) | 5 | 1 650 |
| 04.11.2024 10:34:03 | 14 | 330.0000 | 0.00 | (0.00%) | 44 | 14 520 |
| 04.11.2024 10:34:03 | 13 | 330.0000 | 0.00 | (0.00%) | 41 | 13 530 |
| 04.11.2024 10:26:36 | 12 | 329.5000 | -0.50 | (-0.15%) | 6 | 1 977 |
| 04.11.2024 09:10:00 | 11 | 330.0000 | 0.00 | (0.00%) | 167 | 55 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 09:05:33 | 10 | 330.0000 | 0.00 | (0.00%) | 18 | 5 940 |
| 04.11.2024 09:00:50 | 9 | 330.0000 | 0.00 | (0.00%) | 3 | 990 |
| 04.11.2024 09:00:00 | 8 | 330.0000 | 0.00 | (0.00%) | 4 | 1 320 |
| 04.11.2024 09:00:00 | 7 | 330.0000 | 0.00 | (0.00%) | 2 | 660 |
| 04.11.2024 09:00:00 | 6 | 330.0000 | 0.00 | (0.00%) | 20 | 6 600 |
| 04.11.2024 09:00:00 | 5 | 330.0000 | 0.00 | (0.00%) | 7 | 2 310 |
| 04.11.2024 09:00:00 | 4 | 330.0000 | 0.00 | (0.00%) | 6 | 1 980 |
| 04.11.2024 09:00:00 | 3 | 330.0000 | 0.00 | (0.00%) | 4 | 1 320 |
| 04.11.2024 09:00:00 | 2 | 330.0000 | 0.00 | (0.00%) | 1 | 330 |
| 04.11.2024 09:00:00 | 1 | 330.0000 | 0.00 | (0.00%) | 1 | 330 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 23 | 330.0000 | 0.00 | (0.00%) | 28 | 9 240 |
| 31.10.2024 17:00:00 | 22 | 330.0000 | 0.00 | (0.00%) | 4 | 1 320 |
| 31.10.2024 16:46:29 | 21 | 330.0000 | 0.00 | (0.00%) | 19 | 6 270 |
| 31.10.2024 16:25:02 | 20 | 330.0000 | 0.00 | (0.00%) | 61 | 20 130 |
| 31.10.2024 16:25:02 | 19 | 330.0000 | 0.00 | (0.00%) | 12 | 3 960 |
| 31.10.2024 16:25:02 | 18 | 330.0000 | 0.00 | (0.00%) | 100 | 33 000 |
| 31.10.2024 16:12:06 | 17 | 330.0000 | 0.00 | (0.00%) | 49 | 16 170 |
| 31.10.2024 16:12:06 | 16 | 330.0000 | 0.00 | (0.00%) | 61 | 20 130 |
| 31.10.2024 16:05:47 | 15 | 330.5000 | +0.50 | (+0.15%) | 1 | 331 |
| 31.10.2024 16:01:27 | 14 | 330.5000 | +0.50 | (+0.15%) | 5 | 1 653 |
| 31.10.2024 15:23:52 | 13 | 330.5000 | +0.50 | (+0.15%) | 10 | 3 305 |
| 31.10.2024 14:46:28 | 12 | 330.0000 | 0.00 | (0.00%) | 3 | 990 |
| 31.10.2024 13:11:04 | 11 | 330.0000 | 0.00 | (0.00%) | 5 | 1 650 |
| 31.10.2024 12:54:32 | 10 | 330.0000 | 0.00 | (0.00%) | 9 | 2 970 |
| 31.10.2024 12:51:05 | 9 | 330.0000 | 0.00 | (0.00%) | 33 | 10 890 |
| 31.10.2024 12:07:43 | 8 | 330.0000 | 0.00 | (0.00%) | 1 | 330 |
| 31.10.2024 11:09:32 | 7 | 330.0000 | 0.00 | (0.00%) | 4 | 1 320 |
| 31.10.2024 09:57:38 | 6 | 330.0000 | 0.00 | (0.00%) | 20 | 6 600 |
| 31.10.2024 09:06:06 | 5 | 330.0000 | 0.00 | (0.00%) | 10 | 3 300 |
| 31.10.2024 09:06:06 | 4 | 330.0000 | 0.00 | (0.00%) | 50 | 16 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 09:04:33 | 3 | 330.5000 | +0.50 | (+0.15%) | 5 | 1 653 |
| 31.10.2024 09:00:00 | 2 | 330.0000 | 0.00 | (0.00%) | 22 | 7 260 |
| 31.10.2024 09:00:00 | 1 | 330.0000 | 0.00 | (0.00%) | 5 | 1 650 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:49:51 | 15 | 330.0000 | -0.50 | (-0.15%) | 9 | 2 970 |
| 30.10.2024 16:32:40 | 14 | 330.0000 | -0.50 | (-0.15%) | 2 | 660 |
| 30.10.2024 16:18:24 | 13 | 329.5000 | -1.00 | (-0.30%) | 1 | 330 |
| 30.10.2024 15:42:50 | 12 | 330.0000 | -0.50 | (-0.15%) | 5 | 1 650 |
| 30.10.2024 15:42:50 | 11 | 330.0000 | -0.50 | (-0.15%) | 2 | 660 |
| 30.10.2024 15:42:50 | 10 | 330.0000 | -0.50 | (-0.15%) | 28 | 9 240 |
| 30.10.2024 13:25:54 | 9 | 330.0000 | -0.50 | (-0.15%) | 37 | 12 210 |
| 30.10.2024 13:24:59 | 8 | 330.0000 | -0.50 | (-0.15%) | 45 | 14 850 |
| 30.10.2024 12:50:54 | 7 | 330.0000 | -0.50 | (-0.15%) | 5 | 1 650 |
| 30.10.2024 12:32:20 | 6 | 330.0000 | -0.50 | (-0.15%) | 37 | 12 210 |
| 30.10.2024 12:19:59 | 5 | 329.5000 | -1.00 | (-0.30%) | 229 | 75 456 |
| 30.10.2024 12:19:59 | 4 | 329.5000 | -1.00 | (-0.30%) | 371 | 122 245 |
| 30.10.2024 11:20:59 | 3 | 329.5000 | -1.00 | (-0.30%) | 120 | 39 540 |
| 30.10.2024 09:31:16 | 2 | 329.5000 | -1.00 | (-0.30%) | 5 | 1 648 |
| 30.10.2024 09:03:17 | 1 | 329.5000 | -1.00 | (-0.30%) | 4 | 1 318 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:24:02 | 25 | 330.5000 | +2.00 | (+0.61%) | 1 | 331 |
| 29.10.2024 16:24:01 | 24 | 330.0000 | +1.50 | (+0.46%) | 6 | 1 980 |
| 29.10.2024 16:24:01 | 23 | 330.0000 | +1.50 | (+0.46%) | 6 | 1 980 |
| 29.10.2024 16:24:01 | 22 | 330.0000 | +1.50 | (+0.46%) | 5 | 1 650 |
| 29.10.2024 16:21:42 | 21 | 329.5000 | +1.00 | (+0.30%) | 8 | 2 636 |
| 29.10.2024 16:21:42 | 20 | 329.5000 | +1.00 | (+0.30%) | 33 | 10 874 |
| 29.10.2024 16:21:42 | 19 | 329.5000 | +1.00 | (+0.30%) | 59 | 19 441 |
| 29.10.2024 16:21:39 | 18 | 329.5000 | +1.00 | (+0.30%) | 37 | 12 192 |
| 29.10.2024 15:03:01 | 17 | 329.0000 | +0.50 | (+0.15%) | 1 | 329 |
| 29.10.2024 14:46:54 | 16 | 329.0000 | +0.50 | (+0.15%) | 74 | 24 346 |
| 29.10.2024 14:46:54 | 15 | 329.0000 | +0.50 | (+0.15%) | 200 | 65 800 |
| 29.10.2024 12:38:49 | 14 | 329.0000 | +0.50 | (+0.15%) | 10 | 3 290 |
| 29.10.2024 12:38:49 | 13 | 329.0000 | +0.50 | (+0.15%) | 1 | 329 |
| 29.10.2024 12:38:49 | 12 | 329.0000 | +0.50 | (+0.15%) | 1 | 329 |
| 29.10.2024 12:38:49 | 11 | 329.0000 | +0.50 | (+0.15%) | 4 | 1 316 |
| 29.10.2024 12:23:08 | 10 | 328.5000 | 0.00 | (0.00%) | 15 | 4 928 |
| 29.10.2024 10:56:51 | 9 | 328.5000 | 0.00 | (0.00%) | 160 | 52 560 |
| 29.10.2024 10:56:47 | 8 | 328.5000 | 0.00 | (0.00%) | 318 | 104 463 |
| 29.10.2024 10:56:47 | 7 | 328.5000 | 0.00 | (0.00%) | 171 | 56 174 |
| 29.10.2024 10:36:31 | 6 | 328.5000 | 0.00 | (0.00%) | 1 | 329 |
| 29.10.2024 09:54:23 | 5 | 329.0000 | +0.50 | (+0.15%) | 30 | 9 870 |
| 29.10.2024 09:19:26 | 4 | 329.0000 | +0.50 | (+0.15%) | 9 | 2 961 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCOMAR00012 |
|---|---|
| Data debiutu: | 05.05.1999 |
| Liczba akcji: | 8 133 349 |
| Kapitalizacja: | 2 684 005 170 |
| Enterprise Value: | 2 352 741 170 |
| Branża: | Informatyka |
Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji... Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji elektronicznej oraz business intelligence. Oferuje również usługi outsourcingu informatycznego i konsultingu. Spółka dostarcza rozwiązania dla sektora telekomunikacyjnego, finansowego, bankowości i ubezpieczeń, handlu i usług, infrastruktury IT, administracji publicznej oraz utilities, a także sektora małych i średnich przedsiębiorstw.
| Nazwa: | COMARCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 39 A, 31-864, Kraków, Polska |
| CEO: | Anna Pruska |
| NIP: | 6770065406 |
| REGON: | 350527377 |
| KRS: | 0000057567 |
| Telefon: | +48 (12) 646 10 00 |
| WWW: | http://www.comarch.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
