Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMR (COMARCH)
242.500.00(0.00%)COMARCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 53 | 242.5000 | 0.00 | (0.00%) | 3 | 728 |
02.05.2024 17:00:00 | 52 | 242.5000 | 0.00 | (0.00%) | 8 | 1 940 |
02.05.2024 17:00:00 | 51 | 242.5000 | 0.00 | (0.00%) | 50 | 12 125 |
02.05.2024 17:00:00 | 50 | 242.5000 | 0.00 | (0.00%) | 4 | 970 |
02.05.2024 16:48:21 | 49 | 244.5000 | +2.00 | (+0.82%) | 1 | 245 |
02.05.2024 16:33:41 | 48 | 243.0000 | +0.50 | (+0.21%) | 6 | 1 458 |
02.05.2024 16:33:41 | 47 | 243.0000 | +0.50 | (+0.21%) | 11 | 2 673 |
02.05.2024 15:32:33 | 46 | 244.5000 | +2.00 | (+0.82%) | 4 | 978 |
02.05.2024 14:55:58 | 45 | 244.5000 | +2.00 | (+0.82%) | 3 | 734 |
02.05.2024 12:55:13 | 44 | 245.0000 | +2.50 | (+1.03%) | 5 | 1 225 |
02.05.2024 12:30:51 | 43 | 246.0000 | +3.50 | (+1.44%) | 14 | 3 444 |
02.05.2024 12:10:53 | 42 | 245.0000 | +2.50 | (+1.03%) | 4 | 980 |
02.05.2024 11:52:52 | 41 | 246.5000 | +4.00 | (+1.65%) | 9 | 2 219 |
02.05.2024 11:52:52 | 40 | 246.5000 | +4.00 | (+1.65%) | 11 | 2 712 |
02.05.2024 11:12:46 | 39 | 246.5000 | +4.00 | (+1.65%) | 7 | 1 726 |
02.05.2024 11:12:46 | 38 | 246.5000 | +4.00 | (+1.65%) | 1 | 247 |
02.05.2024 10:45:26 | 37 | 246.0000 | +3.50 | (+1.44%) | 4 | 984 |
02.05.2024 10:34:25 | 36 | 247.0000 | +4.50 | (+1.86%) | 9 | 2 223 |
02.05.2024 10:25:38 | 35 | 246.0000 | +3.50 | (+1.44%) | 10 | 2 460 |
02.05.2024 10:23:34 | 34 | 246.0000 | +3.50 | (+1.44%) | 4 | 984 |
02.05.2024 10:13:56 | 33 | 246.0000 | +3.50 | (+1.44%) | 12 | 2 952 |
02.05.2024 10:08:03 | 32 | 247.0000 | +4.50 | (+1.86%) | 50 | 12 350 |
02.05.2024 09:58:26 | 31 | 247.0000 | +4.50 | (+1.86%) | 8 | 1 976 |
02.05.2024 09:58:26 | 30 | 246.5000 | +4.00 | (+1.65%) | 5 | 1 233 |
02.05.2024 09:58:26 | 29 | 246.0000 | +3.50 | (+1.44%) | 9 | 2 214 |
02.05.2024 09:57:21 | 28 | 246.0000 | +3.50 | (+1.44%) | 2 | 492 |
02.05.2024 09:53:41 | 27 | 245.0000 | +2.50 | (+1.03%) | 4 | 980 |
02.05.2024 09:40:25 | 26 | 246.0000 | +3.50 | (+1.44%) | 29 | 7 134 |
02.05.2024 09:40:25 | 25 | 246.0000 | +3.50 | (+1.44%) | 11 | 2 706 |
02.05.2024 09:40:25 | 24 | 246.0000 | +3.50 | (+1.44%) | 17 | 4 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:40:25 | 23 | 246.0000 | +3.50 | (+1.44%) | 11 | 2 706 |
02.05.2024 09:39:53 | 22 | 245.0000 | +2.50 | (+1.03%) | 1 | 245 |
02.05.2024 09:39:53 | 21 | 245.0000 | +2.50 | (+1.03%) | 13 | 3 185 |
02.05.2024 09:38:25 | 20 | 245.0000 | +2.50 | (+1.03%) | 17 | 4 165 |
02.05.2024 09:09:10 | 19 | 244.0000 | +1.50 | (+0.62%) | 3 | 732 |
02.05.2024 09:05:36 | 18 | 243.5000 | +1.00 | (+0.41%) | 18 | 4 383 |
02.05.2024 09:00:37 | 17 | 242.5000 | 0.00 | (0.00%) | 5 | 1 213 |
02.05.2024 09:00:37 | 16 | 242.5000 | 0.00 | (0.00%) | 3 | 728 |
02.05.2024 09:00:00 | 15 | 241.5000 | -1.00 | (-0.41%) | 10 | 2 415 |
02.05.2024 09:00:00 | 14 | 241.5000 | -1.00 | (-0.41%) | 20 | 4 830 |
02.05.2024 09:00:00 | 13 | 241.5000 | -1.00 | (-0.41%) | 10 | 2 415 |
02.05.2024 09:00:00 | 12 | 241.5000 | -1.00 | (-0.41%) | 42 | 10 143 |
02.05.2024 09:00:00 | 11 | 241.5000 | -1.00 | (-0.41%) | 43 | 10 385 |
02.05.2024 09:00:00 | 10 | 241.5000 | -1.00 | (-0.41%) | 7 | 1 691 |
02.05.2024 09:00:00 | 9 | 241.5000 | -1.00 | (-0.41%) | 30 | 7 245 |
02.05.2024 09:00:00 | 8 | 241.5000 | -1.00 | (-0.41%) | 2 | 483 |
02.05.2024 09:00:00 | 7 | 241.5000 | -1.00 | (-0.41%) | 13 | 3 140 |
02.05.2024 09:00:00 | 6 | 241.5000 | -1.00 | (-0.41%) | 3 | 725 |
02.05.2024 09:00:00 | 5 | 241.5000 | -1.00 | (-0.41%) | 84 | 20 286 |
02.05.2024 09:00:00 | 4 | 241.5000 | -1.00 | (-0.41%) | 4 | 966 |
02.05.2024 09:00:00 | 3 | 241.5000 | -1.00 | (-0.41%) | 5 | 1 208 |
02.05.2024 09:00:00 | 2 | 241.5000 | -1.00 | (-0.41%) | 5 | 1 208 |
02.05.2024 09:00:00 | 1 | 241.5000 | -1.00 | (-0.41%) | 3 | 725 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 40 | 242.5000 | -2.00 | (-0.82%) | 1 | 243 |
30.04.2024 16:31:33 | 39 | 242.0000 | -2.50 | (-1.02%) | 4 | 968 |
30.04.2024 16:25:21 | 38 | 243.5000 | -1.00 | (-0.41%) | 8 | 1 948 |
30.04.2024 16:21:17 | 37 | 241.5000 | -3.00 | (-1.23%) | 4 | 966 |
30.04.2024 16:21:17 | 36 | 241.5000 | -3.00 | (-1.23%) | 1 | 242 |
30.04.2024 16:21:17 | 35 | 242.0000 | -2.50 | (-1.02%) | 10 | 2 420 |
30.04.2024 16:21:17 | 34 | 242.0000 | -2.50 | (-1.02%) | 20 | 4 840 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:58:32 | 33 | 243.5000 | -1.00 | (-0.41%) | 4 | 974 |
30.04.2024 15:39:15 | 32 | 243.5000 | -1.00 | (-0.41%) | 1 | 244 |
30.04.2024 15:05:22 | 31 | 243.5000 | -1.00 | (-0.41%) | 14 | 3 409 |
30.04.2024 13:56:18 | 30 | 241.5000 | -3.00 | (-1.23%) | 4 | 966 |
30.04.2024 13:40:12 | 29 | 241.5000 | -3.00 | (-1.23%) | 10 | 2 415 |
30.04.2024 12:52:11 | 28 | 241.0000 | -3.50 | (-1.43%) | 1 | 241 |
30.04.2024 12:28:06 | 27 | 243.5000 | -1.00 | (-0.41%) | 1 | 244 |
30.04.2024 12:10:48 | 26 | 241.0000 | -3.50 | (-1.43%) | 6 | 1 446 |
30.04.2024 12:10:46 | 25 | 241.5000 | -3.00 | (-1.23%) | 4 | 966 |
30.04.2024 12:10:45 | 24 | 243.0000 | -1.50 | (-0.61%) | 17 | 4 131 |
30.04.2024 12:10:45 | 23 | 243.0000 | -1.50 | (-0.61%) | 73 | 17 739 |
30.04.2024 12:10:45 | 22 | 243.5000 | -1.00 | (-0.41%) | 13 | 3 166 |
30.04.2024 12:10:45 | 21 | 243.5000 | -1.00 | (-0.41%) | 3 | 731 |
30.04.2024 11:47:39 | 20 | 243.5000 | -1.00 | (-0.41%) | 10 | 2 435 |
30.04.2024 11:47:39 | 19 | 243.5000 | -1.00 | (-0.41%) | 1 | 244 |
30.04.2024 11:23:01 | 18 | 243.5000 | -1.00 | (-0.41%) | 2 | 487 |
30.04.2024 10:32:07 | 17 | 243.5000 | -1.00 | (-0.41%) | 14 | 3 409 |
30.04.2024 10:21:34 | 16 | 243.0000 | -1.50 | (-0.61%) | 10 | 2 430 |
30.04.2024 10:21:07 | 15 | 243.0000 | -1.50 | (-0.61%) | 4 | 972 |
30.04.2024 10:19:57 | 14 | 243.0000 | -1.50 | (-0.61%) | 1 | 243 |
30.04.2024 10:19:57 | 13 | 243.0000 | -1.50 | (-0.61%) | 1 | 243 |
30.04.2024 09:04:19 | 12 | 246.0000 | +1.50 | (+0.61%) | 1 | 246 |
30.04.2024 09:04:19 | 11 | 246.0000 | +1.50 | (+0.61%) | 7 | 1 722 |
30.04.2024 09:04:19 | 10 | 246.0000 | +1.50 | (+0.61%) | 5 | 1 230 |
30.04.2024 09:04:19 | 9 | 246.0000 | +1.50 | (+0.61%) | 1 | 246 |
30.04.2024 09:04:18 | 8 | 245.0000 | +0.50 | (+0.20%) | 1 | 245 |
30.04.2024 09:04:18 | 7 | 245.0000 | +0.50 | (+0.20%) | 1 | 245 |
30.04.2024 09:04:18 | 6 | 245.0000 | +0.50 | (+0.20%) | 2 | 490 |
30.04.2024 09:03:29 | 5 | 243.5000 | -1.00 | (-0.41%) | 1 | 244 |
30.04.2024 09:03:21 | 4 | 244.5000 | 0.00 | (0.00%) | 7 | 1 712 |
30.04.2024 09:00:00 | 3 | 245.0000 | +0.50 | (+0.20%) | 1 | 245 |
30.04.2024 09:00:00 | 2 | 245.0000 | +0.50 | (+0.20%) | 1 | 245 |
30.04.2024 09:00:00 | 1 | 245.0000 | +0.50 | (+0.20%) | 1 | 245 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:49:30 | 151 | 244.5000 | -6.00 | (-2.40%) | 1 | 245 |
29.04.2024 16:49:30 | 150 | 245.5000 | -5.00 | (-2.00%) | 6 | 1 473 |
29.04.2024 16:49:23 | 149 | 247.0000 | -3.50 | (-1.40%) | 4 | 988 |
29.04.2024 16:48:28 | 148 | 246.0000 | -4.50 | (-1.80%) | 27 | 6 642 |
29.04.2024 16:48:28 | 147 | 246.0000 | -4.50 | (-1.80%) | 18 | 4 428 |
29.04.2024 16:48:28 | 146 | 246.5000 | -4.00 | (-1.60%) | 18 | 4 437 |
29.04.2024 16:48:28 | 145 | 246.5000 | -4.00 | (-1.60%) | 19 | 4 684 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCOMAR00012 |
---|---|
Data debiutu: | 05.05.1999 |
Liczba akcji: | 8 133 349 |
Kapitalizacja: | 1 972 337 133 |
Enterprise Value: | 1 667 598 133 |
Branża: | Informatyka |
Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji... Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji elektronicznej oraz business intelligence. Oferuje również usługi outsourcingu informatycznego i konsultingu. Spółka dostarcza rozwiązania dla sektora telekomunikacyjnego, finansowego, bankowości i ubezpieczeń, handlu i usług, infrastruktury IT, administracji publicznej oraz utilities, a także sektora małych i średnich przedsiębiorstw.
Nazwa: | COMARCH SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 39 A, 31-864, Kraków, Polska |
CEO: | Anna Pruska |
NIP: | 6770065406 |
REGON: | 350527377 |
KRS: | 0000057567 |
Telefon: | +48 (12) 646 10 00 |
WWW: | http://www.comarch.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus