Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CBD (CANNABIS)
0.3480-0.0020(-0.57%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 09:14:42 | 33 | 0.3560 | -0.00 | (-0.14%) | 1156 | 412 |
| 22.04.2025 09:14:42 | 32 | 0.3520 | -0.00 | (-1.26%) | 5000 | 1 760 |
| 22.04.2025 09:14:42 | 31 | 0.3400 | -0.02 | (-4.63%) | 3634 | 1 236 |
| 22.04.2025 09:14:34 | 30 | 0.3400 | -0.02 | (-4.63%) | 250 | 85 |
| 22.04.2025 09:14:06 | 29 | 0.3400 | -0.02 | (-4.63%) | 116 | 39 |
| 22.04.2025 09:14:06 | 28 | 0.3400 | -0.02 | (-4.63%) | 6000 | 2 040 |
| 22.04.2025 09:14:06 | 27 | 0.3405 | -0.02 | (-4.49%) | 5000 | 1 703 |
| 22.04.2025 09:09:39 | 26 | 0.3560 | -0.00 | (-0.14%) | 3844 | 1 368 |
| 22.04.2025 09:09:39 | 25 | 0.3410 | -0.02 | (-4.35%) | 6156 | 2 099 |
| 22.04.2025 09:09:38 | 24 | 0.3410 | -0.02 | (-4.35%) | 3844 | 1 311 |
| 22.04.2025 09:07:30 | 23 | 0.3580 | +0.00 | (+0.42%) | 4 | 1 |
| 22.04.2025 09:07:30 | 22 | 0.3575 | +0.00 | (+0.28%) | 6 | 2 |
| 22.04.2025 09:07:15 | 21 | 0.3410 | -0.02 | (-4.35%) | 156 | 53 |
| 22.04.2025 09:07:15 | 20 | 0.3420 | -0.01 | (-4.07%) | 113 | 39 |
| 22.04.2025 09:07:01 | 19 | 0.3575 | +0.00 | (+0.28%) | 430 | 154 |
| 22.04.2025 09:06:24 | 18 | 0.3420 | -0.01 | (-4.07%) | 7887 | 2 697 |
| 22.04.2025 09:05:48 | 17 | 0.3400 | -0.02 | (-4.63%) | 4690 | 1 595 |
| 22.04.2025 09:05:29 | 16 | 0.3400 | -0.02 | (-4.63%) | 10 | 3 |
| 22.04.2025 09:05:29 | 15 | 0.3400 | -0.02 | (-4.63%) | 5000 | 1 700 |
| 22.04.2025 09:05:29 | 14 | 0.3410 | -0.02 | (-4.35%) | 300 | 102 |
| 22.04.2025 09:04:45 | 13 | 0.3420 | -0.01 | (-4.07%) | 3000 | 1 026 |
| 22.04.2025 09:04:45 | 12 | 0.3425 | -0.01 | (-3.93%) | 500 | 171 |
| 22.04.2025 09:04:45 | 11 | 0.3445 | -0.01 | (-3.37%) | 500 | 172 |
| 22.04.2025 09:04:45 | 10 | 0.3455 | -0.01 | (-3.09%) | 43 | 15 |
| 22.04.2025 09:04:45 | 9 | 0.3455 | -0.01 | (-3.09%) | 70 | 24 |
| 22.04.2025 09:03:00 | 8 | 0.3575 | +0.00 | (+0.28%) | 54 | 19 |
| 22.04.2025 09:00:46 | 7 | 0.3575 | +0.00 | (+0.28%) | 10 | 4 |
| 22.04.2025 09:00:09 | 6 | 0.3500 | -0.01 | (-1.82%) | 30000 | 10 500 |
| 22.04.2025 09:00:09 | 5 | 0.3565 | 0.00 | (0.00%) | 555 | 198 |
| 22.04.2025 09:00:09 | 4 | 0.3565 | 0.00 | (0.00%) | 1000 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:00:00 | 3 | 0.3580 | +0.00 | (+0.42%) | 900 | 322 |
| 22.04.2025 09:00:00 | 2 | 0.3580 | +0.00 | (+0.42%) | 500 | 179 |
| 22.04.2025 09:00:00 | 1 | 0.3580 | +0.00 | (+0.42%) | 100 | 36 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 56 | 0.3565 | +0.01 | (+2.00%) | 750 | 267 |
| 17.04.2025 16:29:24 | 55 | 0.3575 | +0.01 | (+2.29%) | 10 | 4 |
| 17.04.2025 16:25:38 | 54 | 0.3470 | -0.00 | (-0.72%) | 250 | 87 |
| 17.04.2025 16:25:38 | 53 | 0.3470 | -0.00 | (-0.72%) | 250 | 87 |
| 17.04.2025 16:15:37 | 52 | 0.3575 | +0.01 | (+2.29%) | 280 | 100 |
| 17.04.2025 15:54:09 | 51 | 0.3470 | -0.00 | (-0.72%) | 750 | 260 |
| 17.04.2025 15:54:09 | 50 | 0.3505 | +0.00 | (+0.29%) | 6300 | 2 208 |
| 17.04.2025 15:54:09 | 49 | 0.3505 | +0.00 | (+0.29%) | 915 | 321 |
| 17.04.2025 14:53:47 | 48 | 0.3560 | +0.01 | (+1.86%) | 4901 | 1 745 |
| 17.04.2025 13:54:48 | 47 | 0.3560 | +0.01 | (+1.86%) | 1550 | 552 |
| 17.04.2025 13:49:02 | 46 | 0.3560 | +0.01 | (+1.86%) | 450 | 160 |
| 17.04.2025 13:06:16 | 45 | 0.3580 | +0.01 | (+2.43%) | 1000 | 358 |
| 17.04.2025 12:37:56 | 44 | 0.3580 | +0.01 | (+2.43%) | 950 | 340 |
| 17.04.2025 11:59:52 | 43 | 0.3580 | +0.01 | (+2.43%) | 2000 | 716 |
| 17.04.2025 11:41:17 | 42 | 0.3585 | +0.01 | (+2.58%) | 1820 | 652 |
| 17.04.2025 11:17:29 | 41 | 0.3585 | +0.01 | (+2.58%) | 625 | 224 |
| 17.04.2025 11:09:36 | 40 | 0.3585 | +0.01 | (+2.58%) | 4000 | 1 434 |
| 17.04.2025 10:51:50 | 39 | 0.3505 | +0.00 | (+0.29%) | 85 | 30 |
| 17.04.2025 10:26:07 | 38 | 0.3600 | +0.01 | (+3.00%) | 300 | 108 |
| 17.04.2025 10:05:57 | 37 | 0.3600 | +0.01 | (+3.00%) | 35 | 13 |
| 17.04.2025 09:58:25 | 36 | 0.3640 | +0.01 | (+4.15%) | 70 | 25 |
| 17.04.2025 09:56:39 | 35 | 0.3650 | +0.02 | (+4.43%) | 840 | 307 |
| 17.04.2025 09:56:39 | 34 | 0.3650 | +0.02 | (+4.43%) | 1500 | 548 |
| 17.04.2025 09:56:39 | 33 | 0.3650 | +0.02 | (+4.43%) | 2660 | 971 |
| 17.04.2025 09:56:39 | 32 | 0.3640 | +0.01 | (+4.15%) | 5000 | 1 820 |
| 17.04.2025 09:56:10 | 31 | 0.3640 | +0.01 | (+4.15%) | 2621 | 954 |
| 17.04.2025 09:54:16 | 30 | 0.3600 | +0.01 | (+3.00%) | 2379 | 856 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:54:06 | 29 | 0.3600 | +0.01 | (+3.00%) | 2000 | 720 |
| 17.04.2025 09:54:06 | 28 | 0.3600 | +0.01 | (+3.00%) | 19000 | 6 840 |
| 17.04.2025 09:54:06 | 27 | 0.3600 | +0.01 | (+3.00%) | 15000 | 5 400 |
| 17.04.2025 09:54:06 | 26 | 0.3595 | +0.01 | (+2.86%) | 500 | 180 |
| 17.04.2025 09:54:06 | 25 | 0.3590 | +0.01 | (+2.72%) | 370 | 133 |
| 17.04.2025 09:54:06 | 24 | 0.3585 | +0.01 | (+2.58%) | 346 | 124 |
| 17.04.2025 09:54:06 | 23 | 0.3580 | +0.01 | (+2.43%) | 405 | 145 |
| 17.04.2025 09:51:10 | 22 | 0.3580 | +0.01 | (+2.43%) | 95 | 34 |
| 17.04.2025 09:51:10 | 21 | 0.3530 | +0.00 | (+1.00%) | 905 | 319 |
| 17.04.2025 09:27:27 | 20 | 0.3530 | +0.00 | (+1.00%) | 45 | 16 |
| 17.04.2025 09:27:27 | 19 | 0.3525 | +0.00 | (+0.86%) | 487 | 172 |
| 17.04.2025 09:27:27 | 18 | 0.3510 | +0.00 | (+0.43%) | 23 | 8 |
| 17.04.2025 09:27:27 | 17 | 0.3505 | +0.00 | (+0.29%) | 662 | 232 |
| 17.04.2025 09:27:14 | 16 | 0.3505 | +0.00 | (+0.29%) | 1959 | 687 |
| 17.04.2025 09:27:14 | 15 | 0.3505 | +0.00 | (+0.29%) | 41 | 14 |
| 17.04.2025 09:27:14 | 14 | 0.3500 | +0.00 | (+0.14%) | 500 | 175 |
| 17.04.2025 09:19:07 | 13 | 0.3505 | +0.00 | (+0.29%) | 72 | 25 |
| 17.04.2025 09:10:13 | 12 | 0.3450 | -0.00 | (-1.29%) | 477 | 165 |
| 17.04.2025 09:10:13 | 11 | 0.3450 | -0.00 | (-1.29%) | 1627 | 561 |
| 17.04.2025 09:08:07 | 10 | 0.3450 | -0.00 | (-1.29%) | 1000 | 345 |
| 17.04.2025 09:02:30 | 9 | 0.3450 | -0.00 | (-1.29%) | 62 | 21 |
| 17.04.2025 09:02:30 | 8 | 0.3450 | -0.00 | (-1.29%) | 1800 | 621 |
| 17.04.2025 09:01:23 | 7 | 0.3460 | -0.00 | (-1.00%) | 1450 | 502 |
| 17.04.2025 09:01:23 | 6 | 0.3465 | -0.00 | (-0.86%) | 1500 | 520 |
| 17.04.2025 09:01:23 | 5 | 0.3465 | -0.00 | (-0.86%) | 83 | 29 |
| 17.04.2025 09:01:23 | 4 | 0.3470 | -0.00 | (-0.72%) | 500 | 174 |
| 17.04.2025 09:01:23 | 3 | 0.3475 | -0.00 | (-0.57%) | 51 | 18 |
| 17.04.2025 09:01:23 | 2 | 0.3485 | -0.00 | (-0.29%) | 1450 | 505 |
| 17.04.2025 09:00:00 | 1 | 0.3485 | -0.00 | (-0.29%) | 350 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 203 653 |
| Kapitalizacja: | 17 122 871 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
