Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.33950.0000(0.00%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:19:35 | 55 | 0.3395 | 0.00 | (0.00%) | 78 | 26 |
| 14:19:35 | 54 | 0.3390 | -0.00 | (-0.15%) | 40 | 14 |
| 14:17:42 | 53 | 0.3380 | -0.00 | (-0.44%) | 1500 | 507 |
| 14:17:42 | 52 | 0.3370 | -0.00 | (-0.74%) | 3382 | 1 140 |
| 13:43:23 | 51 | 0.3370 | -0.00 | (-0.74%) | 1100 | 371 |
| 13:00:26 | 50 | 0.3330 | -0.01 | (-1.91%) | 10000 | 3 330 |
| 12:58:24 | 49 | 0.3370 | -0.00 | (-0.74%) | 1000 | 337 |
| 12:55:33 | 48 | 0.3370 | -0.00 | (-0.74%) | 250 | 84 |
| 12:46:37 | 47 | 0.3370 | -0.00 | (-0.74%) | 36 | 12 |
| 12:44:13 | 46 | 0.3370 | -0.00 | (-0.74%) | 32 | 11 |
| 12:19:06 | 45 | 0.3370 | -0.00 | (-0.74%) | 200 | 67 |
| 12:00:08 | 44 | 0.3365 | -0.00 | (-0.88%) | 1 | 0 |
| 11:49:58 | 43 | 0.3305 | -0.01 | (-2.65%) | 197 | 65 |
| 11:49:58 | 42 | 0.3305 | -0.01 | (-2.65%) | 803 | 265 |
| 11:48:12 | 41 | 0.3300 | -0.01 | (-2.80%) | 4157 | 1 372 |
| 11:48:12 | 40 | 0.3300 | -0.01 | (-2.80%) | 800 | 264 |
| 11:48:12 | 39 | 0.3305 | -0.01 | (-2.65%) | 6000 | 1 983 |
| 11:48:12 | 38 | 0.3310 | -0.01 | (-2.50%) | 15000 | 4 965 |
| 11:48:12 | 37 | 0.3310 | -0.01 | (-2.50%) | 300 | 99 |
| 11:48:12 | 36 | 0.3315 | -0.01 | (-2.36%) | 40 | 13 |
| 11:48:12 | 35 | 0.3315 | -0.01 | (-2.36%) | 800 | 265 |
| 11:48:12 | 34 | 0.3340 | -0.01 | (-1.62%) | 5000 | 1 670 |
| 11:48:12 | 33 | 0.3340 | -0.01 | (-1.62%) | 1000 | 334 |
| 11:48:12 | 32 | 0.3340 | -0.01 | (-1.62%) | 35 | 12 |
| 11:48:12 | 31 | 0.3350 | -0.00 | (-1.33%) | 1000 | 335 |
| 11:48:12 | 30 | 0.3360 | -0.00 | (-1.03%) | 3000 | 1 008 |
| 11:48:12 | 29 | 0.3360 | -0.00 | (-1.03%) | 703 | 236 |
| 11:48:12 | 28 | 0.3360 | -0.00 | (-1.03%) | 561 | 189 |
| 11:48:12 | 27 | 0.3365 | -0.00 | (-0.88%) | 500 | 168 |
| 11:48:12 | 26 | 0.3395 | 0.00 | (0.00%) | 1335 | 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:47:16 | 25 | 0.3400 | +0.00 | (+0.15%) | 600 | 204 |
| 11:33:59 | 24 | 0.3395 | 0.00 | (0.00%) | 165 | 56 |
| 11:01:05 | 23 | 0.3395 | 0.00 | (0.00%) | 100 | 34 |
| 10:18:49 | 22 | 0.3395 | 0.00 | (0.00%) | 4900 | 1 664 |
| 10:17:17 | 21 | 0.3390 | -0.00 | (-0.15%) | 1400 | 475 |
| 10:17:17 | 20 | 0.3390 | -0.00 | (-0.15%) | 1000 | 339 |
| 09:42:45 | 19 | 0.3360 | -0.00 | (-1.03%) | 2739 | 920 |
| 09:42:45 | 18 | 0.3360 | -0.00 | (-1.03%) | 500 | 168 |
| 09:42:45 | 17 | 0.3365 | -0.00 | (-0.88%) | 1300 | 437 |
| 09:42:45 | 16 | 0.3365 | -0.00 | (-0.88%) | 1461 | 492 |
| 09:38:04 | 15 | 0.3395 | 0.00 | (0.00%) | 100 | 34 |
| 09:30:55 | 14 | 0.3370 | -0.00 | (-0.74%) | 999 | 337 |
| 09:28:55 | 13 | 0.3370 | -0.00 | (-0.74%) | 1 | 0 |
| 09:25:38 | 12 | 0.3400 | +0.00 | (+0.15%) | 400 | 136 |
| 09:08:56 | 11 | 0.3415 | +0.00 | (+0.59%) | 81 | 28 |
| 09:08:08 | 10 | 0.3415 | +0.00 | (+0.59%) | 700 | 239 |
| 09:04:50 | 9 | 0.3425 | +0.00 | (+0.88%) | 10 | 3 |
| 09:02:48 | 8 | 0.3415 | +0.00 | (+0.59%) | 2889 | 987 |
| 09:02:48 | 7 | 0.3415 | +0.00 | (+0.59%) | 3165 | 1 081 |
| 09:02:48 | 6 | 0.3415 | +0.00 | (+0.59%) | 165 | 56 |
| 09:00:01 | 5 | 0.3400 | +0.00 | (+0.15%) | 1856 | 631 |
| 09:00:00 | 4 | 0.3400 | +0.00 | (+0.15%) | 3785 | 1 287 |
| 09:00:00 | 3 | 0.3400 | +0.00 | (+0.15%) | 907 | 308 |
| 09:00:00 | 2 | 0.3400 | +0.00 | (+0.15%) | 655 | 223 |
| 09:00:00 | 1 | 0.3400 | +0.00 | (+0.15%) | 200 | 68 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:44:27 | 61 | 0.3395 | -0.00 | (-1.02%) | 45 | 15 |
| 20.01.2025 16:35:10 | 60 | 0.3365 | -0.01 | (-1.90%) | 1539 | 518 |
| 20.01.2025 16:35:10 | 59 | 0.3365 | -0.01 | (-1.90%) | 470 | 158 |
| 20.01.2025 16:35:10 | 58 | 0.3370 | -0.01 | (-1.75%) | 500 | 169 |
| 20.01.2025 16:35:10 | 57 | 0.3370 | -0.01 | (-1.75%) | 1300 | 438 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:35:10 | 56 | 0.3375 | -0.01 | (-1.60%) | 800 | 270 |
| 20.01.2025 16:20:42 | 55 | 0.3395 | -0.00 | (-1.02%) | 100 | 34 |
| 20.01.2025 16:19:45 | 54 | 0.3395 | -0.00 | (-1.02%) | 8000 | 2 716 |
| 20.01.2025 16:06:58 | 53 | 0.3400 | -0.00 | (-0.87%) | 1878 | 639 |
| 20.01.2025 15:55:44 | 52 | 0.3395 | -0.00 | (-1.02%) | 500 | 170 |
| 20.01.2025 15:55:44 | 51 | 0.3395 | -0.00 | (-1.02%) | 399 | 135 |
| 20.01.2025 15:49:36 | 50 | 0.3395 | -0.00 | (-1.02%) | 1 | 0 |
| 20.01.2025 15:27:41 | 49 | 0.3390 | -0.00 | (-1.17%) | 1089 | 369 |
| 20.01.2025 15:23:57 | 48 | 0.3390 | -0.00 | (-1.17%) | 5000 | 1 695 |
| 20.01.2025 15:23:03 | 47 | 0.3390 | -0.00 | (-1.17%) | 868 | 294 |
| 20.01.2025 15:19:41 | 46 | 0.3365 | -0.01 | (-1.90%) | 416 | 140 |
| 20.01.2025 15:19:41 | 45 | 0.3370 | -0.01 | (-1.75%) | 10 | 3 |
| 20.01.2025 15:19:41 | 44 | 0.3380 | -0.01 | (-1.46%) | 574 | 194 |
| 20.01.2025 15:16:12 | 43 | 0.3390 | -0.00 | (-1.17%) | 32 | 11 |
| 20.01.2025 14:44:03 | 42 | 0.3370 | -0.01 | (-1.75%) | 490 | 165 |
| 20.01.2025 14:31:19 | 41 | 0.3395 | -0.00 | (-1.02%) | 100 | 34 |
| 20.01.2025 14:07:58 | 40 | 0.3365 | -0.01 | (-1.90%) | 714 | 240 |
| 20.01.2025 14:07:58 | 39 | 0.3365 | -0.01 | (-1.90%) | 1500 | 505 |
| 20.01.2025 14:07:58 | 38 | 0.3370 | -0.01 | (-1.75%) | 500 | 169 |
| 20.01.2025 14:07:58 | 37 | 0.3370 | -0.01 | (-1.75%) | 2000 | 674 |
| 20.01.2025 14:07:58 | 36 | 0.3375 | -0.01 | (-1.60%) | 1500 | 506 |
| 20.01.2025 14:07:58 | 35 | 0.3380 | -0.01 | (-1.46%) | 1000 | 338 |
| 20.01.2025 14:07:58 | 34 | 0.3385 | -0.00 | (-1.31%) | 500 | 169 |
| 20.01.2025 14:07:58 | 33 | 0.3385 | -0.00 | (-1.31%) | 286 | 97 |
| 20.01.2025 13:39:12 | 32 | 0.3385 | -0.00 | (-1.31%) | 100 | 34 |
| 20.01.2025 13:33:04 | 31 | 0.3400 | -0.00 | (-0.87%) | 500 | 170 |
| 20.01.2025 13:33:04 | 30 | 0.3395 | -0.00 | (-1.02%) | 500 | 170 |
| 20.01.2025 13:21:20 | 29 | 0.3385 | -0.00 | (-1.31%) | 114 | 39 |
| 20.01.2025 12:52:45 | 28 | 0.3400 | -0.00 | (-0.87%) | 100 | 34 |
| 20.01.2025 12:41:43 | 27 | 0.3400 | -0.00 | (-0.87%) | 1615 | 549 |
| 20.01.2025 12:38:49 | 26 | 0.3415 | -0.00 | (-0.44%) | 45 | 15 |
| 20.01.2025 12:27:33 | 25 | 0.3400 | -0.00 | (-0.87%) | 3970 | 1 350 |
| 20.01.2025 12:00:30 | 24 | 0.3415 | -0.00 | (-0.44%) | 290 | 99 |
| 20.01.2025 12:00:30 | 23 | 0.3400 | -0.00 | (-0.87%) | 710 | 241 |
| 20.01.2025 11:41:55 | 22 | 0.3400 | -0.00 | (-0.87%) | 300 | 102 |
| 20.01.2025 11:06:01 | 21 | 0.3400 | -0.00 | (-0.87%) | 3000 | 1 020 |
| 20.01.2025 10:12:15 | 20 | 0.3400 | -0.00 | (-0.87%) | 2611 | 888 |
| 20.01.2025 10:05:34 | 19 | 0.3400 | -0.00 | (-0.87%) | 5129 | 1 744 |
| 20.01.2025 09:53:15 | 18 | 0.3400 | -0.00 | (-0.87%) | 36 | 12 |
| 20.01.2025 09:50:33 | 17 | 0.3400 | -0.00 | (-0.87%) | 100 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 203 653 |
| Kapitalizacja: | 16 704 640 |
| Enterprise Value: | 15 533 640 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://www.cannabispolandsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
