Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.3485-0.0005(-0.14%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2025 16:49:08 | 76 | 0.3485 | -0.00 | (-0.14%) | 10 | 3 |
| 14.04.2025 16:49:08 | 75 | 0.3475 | -0.00 | (-0.43%) | 150 | 52 |
| 14.04.2025 16:46:54 | 74 | 0.3475 | -0.00 | (-0.43%) | 200 | 70 |
| 14.04.2025 16:35:47 | 73 | 0.3470 | -0.00 | (-0.57%) | 10 | 3 |
| 14.04.2025 16:03:25 | 72 | 0.3440 | -0.01 | (-1.43%) | 1445 | 497 |
| 14.04.2025 16:03:25 | 71 | 0.3440 | -0.01 | (-1.43%) | 55 | 19 |
| 14.04.2025 15:52:59 | 70 | 0.3440 | -0.01 | (-1.43%) | 245 | 84 |
| 14.04.2025 15:52:06 | 69 | 0.3440 | -0.01 | (-1.43%) | 300 | 103 |
| 14.04.2025 15:52:06 | 68 | 0.3440 | -0.01 | (-1.43%) | 70 | 24 |
| 14.04.2025 15:46:16 | 67 | 0.3440 | -0.01 | (-1.43%) | 330 | 114 |
| 14.04.2025 15:29:12 | 66 | 0.3440 | -0.01 | (-1.43%) | 25 | 9 |
| 14.04.2025 15:26:03 | 65 | 0.3435 | -0.01 | (-1.58%) | 282 | 97 |
| 14.04.2025 15:26:03 | 64 | 0.3440 | -0.01 | (-1.43%) | 201 | 69 |
| 14.04.2025 15:26:03 | 63 | 0.3445 | -0.00 | (-1.29%) | 555 | 191 |
| 14.04.2025 15:18:00 | 62 | 0.3440 | -0.01 | (-1.43%) | 499 | 172 |
| 14.04.2025 14:27:04 | 61 | 0.3485 | -0.00 | (-0.14%) | 445 | 155 |
| 14.04.2025 14:27:04 | 60 | 0.3485 | -0.00 | (-0.14%) | 555 | 193 |
| 14.04.2025 14:12:25 | 59 | 0.3485 | -0.00 | (-0.14%) | 800 | 279 |
| 14.04.2025 14:12:25 | 58 | 0.3480 | -0.00 | (-0.29%) | 545 | 190 |
| 14.04.2025 13:54:17 | 57 | 0.3480 | -0.00 | (-0.29%) | 10 | 3 |
| 14.04.2025 13:53:50 | 56 | 0.3435 | -0.01 | (-1.58%) | 3903 | 1 341 |
| 14.04.2025 13:53:50 | 55 | 0.3435 | -0.01 | (-1.58%) | 2352 | 808 |
| 14.04.2025 13:53:50 | 54 | 0.3440 | -0.01 | (-1.43%) | 200 | 69 |
| 14.04.2025 13:53:50 | 53 | 0.3455 | -0.00 | (-1.00%) | 3000 | 1 037 |
| 14.04.2025 13:53:50 | 52 | 0.3460 | -0.00 | (-0.86%) | 555 | 192 |
| 14.04.2025 13:50:59 | 51 | 0.3460 | -0.00 | (-0.86%) | 15000 | 5 190 |
| 14.04.2025 13:29:42 | 50 | 0.3475 | -0.00 | (-0.43%) | 2441 | 848 |
| 14.04.2025 12:54:41 | 49 | 0.3475 | -0.00 | (-0.43%) | 559 | 194 |
| 14.04.2025 12:54:41 | 48 | 0.3475 | -0.00 | (-0.43%) | 3735 | 1 298 |
| 14.04.2025 11:43:43 | 47 | 0.3475 | -0.00 | (-0.43%) | 30 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 11:20:49 | 46 | 0.3470 | -0.00 | (-0.57%) | 568 | 197 |
| 14.04.2025 10:57:21 | 45 | 0.3475 | -0.00 | (-0.43%) | 1000 | 348 |
| 14.04.2025 10:46:09 | 44 | 0.3475 | -0.00 | (-0.43%) | 10 | 3 |
| 14.04.2025 10:31:22 | 43 | 0.3475 | -0.00 | (-0.43%) | 225 | 78 |
| 14.04.2025 10:31:22 | 42 | 0.3475 | -0.00 | (-0.43%) | 275 | 96 |
| 14.04.2025 10:24:48 | 41 | 0.3450 | -0.00 | (-1.15%) | 100 | 35 |
| 14.04.2025 10:22:11 | 40 | 0.3475 | -0.00 | (-0.43%) | 80 | 28 |
| 14.04.2025 10:05:30 | 39 | 0.3440 | -0.01 | (-1.43%) | 5000 | 1 720 |
| 14.04.2025 10:02:13 | 38 | 0.3435 | -0.01 | (-1.58%) | 700 | 240 |
| 14.04.2025 10:02:13 | 37 | 0.3435 | -0.01 | (-1.58%) | 50 | 17 |
| 14.04.2025 10:02:13 | 36 | 0.3435 | -0.01 | (-1.58%) | 5 | 2 |
| 14.04.2025 09:49:38 | 35 | 0.3430 | -0.01 | (-1.72%) | 555 | 190 |
| 14.04.2025 09:42:10 | 34 | 0.3430 | -0.01 | (-1.72%) | 88 | 30 |
| 14.04.2025 09:37:07 | 33 | 0.3435 | -0.01 | (-1.58%) | 2 | 1 |
| 14.04.2025 09:37:07 | 32 | 0.3425 | -0.01 | (-1.86%) | 500 | 171 |
| 14.04.2025 09:31:12 | 31 | 0.3425 | -0.01 | (-1.86%) | 200 | 69 |
| 14.04.2025 09:23:08 | 30 | 0.3435 | -0.01 | (-1.58%) | 43 | 15 |
| 14.04.2025 09:23:08 | 29 | 0.3425 | -0.01 | (-1.86%) | 45 | 15 |
| 14.04.2025 09:23:08 | 28 | 0.3425 | -0.01 | (-1.86%) | 50 | 17 |
| 14.04.2025 09:13:27 | 27 | 0.3475 | -0.00 | (-0.43%) | 645 | 224 |
| 14.04.2025 09:13:27 | 26 | 0.3440 | -0.01 | (-1.43%) | 3000 | 1 032 |
| 14.04.2025 09:13:27 | 25 | 0.3435 | -0.01 | (-1.58%) | 555 | 191 |
| 14.04.2025 09:13:03 | 24 | 0.3345 | -0.01 | (-4.15%) | 303 | 101 |
| 14.04.2025 09:13:03 | 23 | 0.3345 | -0.01 | (-4.15%) | 36 | 12 |
| 14.04.2025 09:13:03 | 22 | 0.3345 | -0.01 | (-4.15%) | 52 | 17 |
| 14.04.2025 09:13:03 | 21 | 0.3345 | -0.01 | (-4.15%) | 52 | 17 |
| 14.04.2025 09:13:03 | 20 | 0.3350 | -0.01 | (-4.01%) | 1167 | 391 |
| 14.04.2025 09:13:03 | 19 | 0.3350 | -0.01 | (-4.01%) | 500 | 168 |
| 14.04.2025 09:13:03 | 18 | 0.3350 | -0.01 | (-4.01%) | 1000 | 335 |
| 14.04.2025 09:13:03 | 17 | 0.3350 | -0.01 | (-4.01%) | 521 | 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 09:13:03 | 16 | 0.3355 | -0.01 | (-3.87%) | 55 | 18 |
| 14.04.2025 09:13:03 | 15 | 0.3355 | -0.01 | (-3.87%) | 555 | 186 |
| 14.04.2025 09:12:28 | 14 | 0.3430 | -0.01 | (-1.72%) | 5759 | 1 975 |
| 14.04.2025 09:11:41 | 13 | 0.3435 | -0.01 | (-1.58%) | 555 | 191 |
| 14.04.2025 09:11:41 | 12 | 0.3430 | -0.01 | (-1.72%) | 54 | 19 |
| 14.04.2025 09:03:43 | 11 | 0.3495 | +0.00 | (+0.14%) | 10 | 4 |
| 14.04.2025 09:02:32 | 10 | 0.3350 | -0.01 | (-4.01%) | 2479 | 830 |
| 14.04.2025 09:02:32 | 9 | 0.3420 | -0.01 | (-2.01%) | 500 | 171 |
| 14.04.2025 09:02:32 | 8 | 0.3425 | -0.01 | (-1.86%) | 200 | 69 |
| 14.04.2025 09:02:32 | 7 | 0.3425 | -0.01 | (-1.86%) | 500 | 171 |
| 14.04.2025 09:02:32 | 6 | 0.3430 | -0.01 | (-1.72%) | 287 | 98 |
| 14.04.2025 09:02:32 | 5 | 0.3430 | -0.01 | (-1.72%) | 500 | 172 |
| 14.04.2025 09:02:32 | 4 | 0.3435 | -0.01 | (-1.58%) | 34 | 12 |
| 14.04.2025 09:02:32 | 3 | 0.3450 | -0.00 | (-1.15%) | 2144 | 740 |
| 14.04.2025 09:02:32 | 2 | 0.3490 | 0.00 | (0.00%) | 355 | 124 |
| 14.04.2025 09:00:00 | 1 | 0.3495 | +0.00 | (+0.14%) | 10 | 4 |
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 74 | 0.3490 | -0.01 | (-1.97%) | 1000 | 349 |
| 11.04.2025 16:21:13 | 73 | 0.3490 | -0.01 | (-1.97%) | 2 | 1 |
| 11.04.2025 15:47:21 | 72 | 0.3455 | -0.01 | (-2.95%) | 2148 | 742 |
| 11.04.2025 15:36:00 | 71 | 0.3495 | -0.01 | (-1.83%) | 133 | 46 |
| 11.04.2025 15:36:00 | 70 | 0.3490 | -0.01 | (-1.97%) | 367 | 128 |
| 11.04.2025 15:20:20 | 69 | 0.3490 | -0.01 | (-1.97%) | 15 | 5 |
| 11.04.2025 14:46:54 | 68 | 0.3490 | -0.01 | (-1.97%) | 30 | 10 |
| 11.04.2025 14:28:59 | 67 | 0.3455 | -0.01 | (-2.95%) | 1 | 0 |
| 11.04.2025 14:26:01 | 66 | 0.3495 | -0.01 | (-1.83%) | 1790 | 626 |
| 11.04.2025 14:26:01 | 65 | 0.3495 | -0.01 | (-1.83%) | 210 | 73 |
| 11.04.2025 14:13:14 | 64 | 0.3450 | -0.01 | (-3.09%) | 3956 | 1 365 |
| 11.04.2025 14:13:14 | 63 | 0.3455 | -0.01 | (-2.95%) | 1052 | 363 |
| 11.04.2025 14:13:14 | 62 | 0.3460 | -0.01 | (-2.81%) | 412 | 143 |
| 11.04.2025 14:12:41 | 61 | 0.3455 | -0.01 | (-2.95%) | 3848 | 1 329 |
| 11.04.2025 14:12:41 | 60 | 0.3455 | -0.01 | (-2.95%) | 800 | 276 |
| 11.04.2025 14:12:41 | 59 | 0.3460 | -0.01 | (-2.81%) | 412 | 143 |
| 11.04.2025 13:56:06 | 58 | 0.3495 | -0.01 | (-1.83%) | 202 | 71 |
| 11.04.2025 13:30:53 | 57 | 0.3500 | -0.01 | (-1.69%) | 8 | 3 |
| 11.04.2025 13:30:53 | 56 | 0.3495 | -0.01 | (-1.83%) | 412 | 144 |
| 11.04.2025 13:07:42 | 55 | 0.3495 | -0.01 | (-1.83%) | 413 | 144 |
| 11.04.2025 13:07:42 | 54 | 0.3490 | -0.01 | (-1.97%) | 412 | 144 |
| 11.04.2025 13:05:34 | 53 | 0.3495 | -0.01 | (-1.83%) | 2808 | 981 |
| 11.04.2025 13:05:34 | 52 | 0.3495 | -0.01 | (-1.83%) | 216 | 75 |
| 11.04.2025 12:40:50 | 51 | 0.3495 | -0.01 | (-1.83%) | 65 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 203 653 |
| Kapitalizacja: | 17 147 473 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
