Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.3770+0.0060(+1.62%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 72 | 0.3770 | +0.01 | (+1.62%) | 1451 | 547 |
| 21.02.2025 17:00:00 | 71 | 0.3770 | +0.01 | (+1.62%) | 2561 | 966 |
| 21.02.2025 17:00:00 | 70 | 0.3770 | +0.01 | (+1.62%) | 1333 | 503 |
| 21.02.2025 16:40:32 | 69 | 0.3770 | +0.01 | (+1.62%) | 160 | 60 |
| 21.02.2025 16:07:30 | 68 | 0.3780 | +0.01 | (+1.89%) | 1004 | 380 |
| 21.02.2025 16:07:30 | 67 | 0.3775 | +0.01 | (+1.75%) | 996 | 376 |
| 21.02.2025 15:10:33 | 66 | 0.3775 | +0.01 | (+1.75%) | 120 | 45 |
| 21.02.2025 15:06:52 | 65 | 0.3775 | +0.01 | (+1.75%) | 400 | 151 |
| 21.02.2025 14:48:50 | 64 | 0.3720 | +0.00 | (+0.27%) | 78 | 29 |
| 21.02.2025 14:48:50 | 63 | 0.3720 | +0.00 | (+0.27%) | 100 | 37 |
| 21.02.2025 14:48:50 | 62 | 0.3745 | +0.00 | (+0.94%) | 50 | 19 |
| 21.02.2025 14:48:50 | 61 | 0.3745 | +0.00 | (+0.94%) | 50 | 19 |
| 21.02.2025 14:48:24 | 60 | 0.3775 | +0.01 | (+1.75%) | 27 | 10 |
| 21.02.2025 14:36:06 | 59 | 0.3775 | +0.01 | (+1.75%) | 2200 | 831 |
| 21.02.2025 14:19:31 | 58 | 0.3775 | +0.01 | (+1.75%) | 1000 | 378 |
| 21.02.2025 14:18:59 | 57 | 0.3775 | +0.01 | (+1.75%) | 257 | 97 |
| 21.02.2025 14:18:59 | 56 | 0.3750 | +0.00 | (+1.08%) | 1 | 0 |
| 21.02.2025 14:18:59 | 55 | 0.3750 | +0.00 | (+1.08%) | 742 | 278 |
| 21.02.2025 14:02:29 | 54 | 0.3750 | +0.00 | (+1.08%) | 50 | 19 |
| 21.02.2025 12:51:29 | 53 | 0.3720 | +0.00 | (+0.27%) | 100 | 37 |
| 21.02.2025 12:41:34 | 52 | 0.3750 | +0.00 | (+1.08%) | 50 | 19 |
| 21.02.2025 12:41:34 | 51 | 0.3750 | +0.00 | (+1.08%) | 50 | 19 |
| 21.02.2025 12:33:04 | 50 | 0.3780 | +0.01 | (+1.89%) | 8608 | 3 254 |
| 21.02.2025 12:32:16 | 49 | 0.3785 | +0.01 | (+2.02%) | 500 | 189 |
| 21.02.2025 12:08:41 | 48 | 0.3795 | +0.01 | (+2.29%) | 800 | 304 |
| 21.02.2025 12:08:41 | 47 | 0.3795 | +0.01 | (+2.29%) | 500 | 190 |
| 21.02.2025 12:07:09 | 46 | 0.3780 | +0.01 | (+1.89%) | 42 | 16 |
| 21.02.2025 12:06:03 | 45 | 0.3780 | +0.01 | (+1.89%) | 350 | 132 |
| 21.02.2025 11:55:30 | 44 | 0.3780 | +0.01 | (+1.89%) | 4650 | 1 758 |
| 21.02.2025 11:55:30 | 43 | 0.3780 | +0.01 | (+1.89%) | 350 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:12:53 | 42 | 0.3800 | +0.01 | (+2.43%) | 30 | 11 |
| 21.02.2025 11:03:18 | 41 | 0.3800 | +0.01 | (+2.43%) | 1200 | 456 |
| 21.02.2025 10:56:40 | 40 | 0.3800 | +0.01 | (+2.43%) | 404 | 154 |
| 21.02.2025 10:48:48 | 39 | 0.3725 | +0.00 | (+0.40%) | 1000 | 373 |
| 21.02.2025 10:47:30 | 38 | 0.3800 | +0.01 | (+2.43%) | 2500 | 950 |
| 21.02.2025 10:44:30 | 37 | 0.3800 | +0.01 | (+2.43%) | 4453 | 1 692 |
| 21.02.2025 10:44:30 | 36 | 0.3800 | +0.01 | (+2.43%) | 65 | 25 |
| 21.02.2025 10:44:30 | 35 | 0.3800 | +0.01 | (+2.43%) | 2394 | 910 |
| 21.02.2025 10:13:37 | 34 | 0.3800 | +0.01 | (+2.43%) | 1606 | 610 |
| 21.02.2025 10:13:37 | 33 | 0.3795 | +0.01 | (+2.29%) | 5000 | 1 898 |
| 21.02.2025 10:13:37 | 32 | 0.3795 | +0.01 | (+2.29%) | 900 | 342 |
| 21.02.2025 10:13:37 | 31 | 0.3795 | +0.01 | (+2.29%) | 500 | 190 |
| 21.02.2025 10:13:37 | 30 | 0.3795 | +0.01 | (+2.29%) | 270 | 102 |
| 21.02.2025 10:13:37 | 29 | 0.3790 | +0.01 | (+2.16%) | 950 | 360 |
| 21.02.2025 10:13:37 | 28 | 0.3785 | +0.01 | (+2.02%) | 622 | 235 |
| 21.02.2025 10:13:37 | 27 | 0.3780 | +0.01 | (+1.89%) | 5000 | 1 890 |
| 21.02.2025 10:13:37 | 26 | 0.3780 | +0.01 | (+1.89%) | 52 | 20 |
| 21.02.2025 10:13:37 | 25 | 0.3780 | +0.01 | (+1.89%) | 50 | 19 |
| 21.02.2025 10:13:37 | 24 | 0.3780 | +0.01 | (+1.89%) | 50 | 19 |
| 21.02.2025 10:12:10 | 23 | 0.3770 | +0.01 | (+1.62%) | 651 | 245 |
| 21.02.2025 10:11:19 | 22 | 0.3750 | +0.00 | (+1.08%) | 2337 | 876 |
| 21.02.2025 10:10:25 | 21 | 0.3760 | +0.01 | (+1.35%) | 163 | 61 |
| 21.02.2025 10:10:10 | 20 | 0.3760 | +0.01 | (+1.35%) | 4837 | 1 819 |
| 21.02.2025 10:07:30 | 19 | 0.3755 | +0.00 | (+1.21%) | 5000 | 1 878 |
| 21.02.2025 09:53:02 | 18 | 0.3760 | +0.01 | (+1.35%) | 100 | 38 |
| 21.02.2025 09:33:45 | 17 | 0.3755 | +0.00 | (+1.21%) | 700 | 263 |
| 21.02.2025 09:23:27 | 16 | 0.3755 | +0.00 | (+1.21%) | 10 | 4 |
| 21.02.2025 09:17:05 | 15 | 0.3655 | -0.01 | (-1.48%) | 1000 | 366 |
| 21.02.2025 09:16:21 | 14 | 0.3760 | +0.01 | (+1.35%) | 63 | 24 |
| 21.02.2025 09:16:21 | 13 | 0.3755 | +0.00 | (+1.21%) | 50 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:16:21 | 12 | 0.3755 | +0.00 | (+1.21%) | 50 | 19 |
| 21.02.2025 09:16:21 | 11 | 0.3755 | +0.00 | (+1.21%) | 51 | 19 |
| 21.02.2025 09:16:21 | 10 | 0.3755 | +0.00 | (+1.21%) | 51 | 19 |
| 21.02.2025 09:01:48 | 9 | 0.3770 | +0.01 | (+1.62%) | 10 | 4 |
| 21.02.2025 09:01:17 | 8 | 0.3630 | -0.01 | (-2.16%) | 258 | 94 |
| 21.02.2025 09:01:17 | 7 | 0.3630 | -0.01 | (-2.16%) | 51 | 19 |
| 21.02.2025 09:01:17 | 6 | 0.3630 | -0.01 | (-2.16%) | 51 | 19 |
| 21.02.2025 09:01:17 | 5 | 0.3640 | -0.01 | (-1.89%) | 50 | 18 |
| 21.02.2025 09:01:17 | 4 | 0.3660 | -0.01 | (-1.35%) | 200 | 73 |
| 21.02.2025 09:01:17 | 3 | 0.3665 | -0.00 | (-1.21%) | 50 | 18 |
| 21.02.2025 09:00:00 | 2 | 0.3770 | +0.01 | (+1.62%) | 1 | 0 |
| 21.02.2025 09:00:00 | 1 | 0.3770 | +0.01 | (+1.62%) | 99 | 37 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 43 | 0.3710 | -0.01 | (-1.72%) | 1500 | 557 |
| 20.02.2025 16:42:46 | 42 | 0.3715 | -0.01 | (-1.59%) | 660 | 245 |
| 20.02.2025 16:33:27 | 41 | 0.3715 | -0.01 | (-1.59%) | 100 | 37 |
| 20.02.2025 15:54:19 | 40 | 0.3715 | -0.01 | (-1.59%) | 101 | 38 |
| 20.02.2025 15:54:19 | 39 | 0.3710 | -0.01 | (-1.72%) | 1247 | 463 |
| 20.02.2025 15:23:31 | 38 | 0.3685 | -0.01 | (-2.38%) | 7000 | 2 580 |
| 20.02.2025 14:48:07 | 37 | 0.3715 | -0.01 | (-1.59%) | 40 | 15 |
| 20.02.2025 12:49:55 | 36 | 0.3720 | -0.01 | (-1.46%) | 150 | 56 |
| 20.02.2025 12:13:26 | 35 | 0.3765 | -0.00 | (-0.26%) | 10 | 4 |
| 20.02.2025 12:11:48 | 34 | 0.3650 | -0.01 | (-3.31%) | 350 | 128 |
| 20.02.2025 12:11:48 | 33 | 0.3660 | -0.01 | (-3.05%) | 1500 | 549 |
| 20.02.2025 11:32:00 | 32 | 0.3765 | -0.00 | (-0.26%) | 39 | 15 |
| 20.02.2025 11:09:48 | 31 | 0.3650 | -0.01 | (-3.31%) | 1000 | 365 |
| 20.02.2025 10:43:25 | 30 | 0.3770 | -0.00 | (-0.13%) | 308 | 116 |
| 20.02.2025 10:38:12 | 29 | 0.3770 | -0.00 | (-0.13%) | 30 | 11 |
| 20.02.2025 10:27:10 | 28 | 0.3785 | +0.00 | (+0.26%) | 278 | 105 |
| 20.02.2025 10:27:06 | 27 | 0.3670 | -0.01 | (-2.78%) | 446 | 164 |
| 20.02.2025 10:27:06 | 26 | 0.3675 | -0.01 | (-2.65%) | 1000 | 368 |
| 20.02.2025 10:27:06 | 25 | 0.3675 | -0.01 | (-2.65%) | 52 | 19 |
| 20.02.2025 10:27:06 | 24 | 0.3685 | -0.01 | (-2.38%) | 1000 | 369 |
| 20.02.2025 10:27:06 | 23 | 0.3695 | -0.01 | (-2.12%) | 50 | 18 |
| 20.02.2025 10:27:06 | 22 | 0.3715 | -0.01 | (-1.59%) | 900 | 334 |
| 20.02.2025 10:27:06 | 21 | 0.3720 | -0.01 | (-1.46%) | 800 | 298 |
| 20.02.2025 10:27:06 | 20 | 0.3730 | -0.00 | (-1.19%) | 300 | 112 |
| 20.02.2025 10:27:06 | 19 | 0.3735 | -0.00 | (-1.06%) | 50 | 19 |
| 20.02.2025 10:27:06 | 18 | 0.3735 | -0.00 | (-1.06%) | 1402 | 524 |
| 20.02.2025 10:27:06 | 17 | 0.3735 | -0.00 | (-1.06%) | 1000 | 374 |
| 20.02.2025 10:03:27 | 16 | 0.3740 | -0.00 | (-0.93%) | 598 | 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 203 653 |
| Kapitalizacja: | 18 549 777 |
| Enterprise Value: | 18 262 777 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://www.cannabispolandsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
