Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.3200-0.0320(-9.09%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:03 | 254 | 0.3200 | -0.03 | (-9.09%) | 4800 | 1 536 |
| 20.12.2024 17:00:00 | 253 | 0.3200 | -0.03 | (-9.09%) | 200 | 64 |
| 20.12.2024 16:47:14 | 252 | 0.3310 | -0.02 | (-5.97%) | 409 | 135 |
| 20.12.2024 16:47:14 | 251 | 0.3305 | -0.02 | (-6.11%) | 491 | 162 |
| 20.12.2024 16:46:55 | 250 | 0.3205 | -0.03 | (-8.95%) | 3801 | 1 218 |
| 20.12.2024 16:46:55 | 249 | 0.3210 | -0.03 | (-8.81%) | 3500 | 1 124 |
| 20.12.2024 16:46:55 | 248 | 0.3215 | -0.03 | (-8.66%) | 699 | 225 |
| 20.12.2024 16:46:31 | 247 | 0.3215 | -0.03 | (-8.66%) | 300 | 96 |
| 20.12.2024 16:43:25 | 246 | 0.3305 | -0.02 | (-6.11%) | 1201 | 397 |
| 20.12.2024 16:43:25 | 245 | 0.3300 | -0.02 | (-6.25%) | 999 | 330 |
| 20.12.2024 16:40:46 | 244 | 0.3305 | -0.02 | (-6.11%) | 886 | 293 |
| 20.12.2024 16:39:04 | 243 | 0.3300 | -0.02 | (-6.25%) | 3500 | 1 155 |
| 20.12.2024 16:37:30 | 242 | 0.3245 | -0.03 | (-7.81%) | 3951 | 1 282 |
| 20.12.2024 16:37:30 | 241 | 0.3200 | -0.03 | (-9.09%) | 5000 | 1 600 |
| 20.12.2024 16:37:30 | 240 | 0.3180 | -0.03 | (-9.66%) | 2704 | 860 |
| 20.12.2024 16:36:54 | 239 | 0.3170 | -0.03 | (-9.94%) | 314 | 100 |
| 20.12.2024 16:31:53 | 238 | 0.3150 | -0.04 | (-10.51%) | 32 | 10 |
| 20.12.2024 16:31:47 | 237 | 0.3150 | -0.04 | (-10.51%) | 2987 | 941 |
| 20.12.2024 16:30:37 | 236 | 0.3180 | -0.03 | (-9.66%) | 1797 | 571 |
| 20.12.2024 16:29:54 | 235 | 0.3150 | -0.04 | (-10.51%) | 28449 | 8 961 |
| 20.12.2024 16:29:13 | 234 | 0.3180 | -0.03 | (-9.66%) | 456 | 145 |
| 20.12.2024 16:29:13 | 233 | 0.3170 | -0.03 | (-9.94%) | 500 | 159 |
| 20.12.2024 16:29:13 | 232 | 0.3165 | -0.04 | (-10.09%) | 44 | 14 |
| 20.12.2024 16:28:45 | 231 | 0.3135 | -0.04 | (-10.94%) | 1200 | 376 |
| 20.12.2024 16:27:54 | 230 | 0.3165 | -0.04 | (-10.09%) | 2956 | 936 |
| 20.12.2024 16:27:54 | 229 | 0.3155 | -0.04 | (-10.37%) | 1000 | 316 |
| 20.12.2024 16:27:54 | 228 | 0.3150 | -0.04 | (-10.51%) | 1800 | 567 |
| 20.12.2024 16:23:46 | 227 | 0.3110 | -0.04 | (-11.65%) | 6000 | 1 866 |
| 20.12.2024 16:16:32 | 226 | 0.3180 | -0.03 | (-9.66%) | 501 | 159 |
| 20.12.2024 16:16:32 | 225 | 0.3180 | -0.03 | (-9.66%) | 999 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:16:24 | 224 | 0.3105 | -0.04 | (-11.79%) | 379 | 118 |
| 20.12.2024 16:16:24 | 223 | 0.3105 | -0.04 | (-11.79%) | 3000 | 932 |
| 20.12.2024 16:16:24 | 222 | 0.3110 | -0.04 | (-11.65%) | 5000 | 1 555 |
| 20.12.2024 16:16:24 | 221 | 0.3110 | -0.04 | (-11.65%) | 3333 | 1 037 |
| 20.12.2024 16:16:24 | 220 | 0.3120 | -0.04 | (-11.36%) | 3000 | 936 |
| 20.12.2024 16:16:24 | 219 | 0.3120 | -0.04 | (-11.36%) | 7600 | 2 371 |
| 20.12.2024 16:16:24 | 218 | 0.3140 | -0.04 | (-10.80%) | 1000 | 314 |
| 20.12.2024 16:16:24 | 217 | 0.3180 | -0.03 | (-9.66%) | 4500 | 1 431 |
| 20.12.2024 16:16:24 | 216 | 0.3180 | -0.03 | (-9.66%) | 32 | 10 |
| 20.12.2024 16:16:13 | 215 | 0.3185 | -0.03 | (-9.52%) | 2030 | 647 |
| 20.12.2024 16:15:51 | 214 | 0.3190 | -0.03 | (-9.37%) | 300 | 96 |
| 20.12.2024 16:15:33 | 213 | 0.3190 | -0.03 | (-9.37%) | 300 | 96 |
| 20.12.2024 16:15:33 | 212 | 0.3190 | -0.03 | (-9.37%) | 800 | 255 |
| 20.12.2024 16:14:32 | 211 | 0.3185 | -0.03 | (-9.52%) | 470 | 150 |
| 20.12.2024 16:14:18 | 210 | 0.3190 | -0.03 | (-9.37%) | 300 | 96 |
| 20.12.2024 16:10:00 | 209 | 0.3200 | -0.03 | (-9.09%) | 1000 | 320 |
| 20.12.2024 16:10:00 | 208 | 0.3200 | -0.03 | (-9.09%) | 500 | 160 |
| 20.12.2024 16:09:48 | 207 | 0.3200 | -0.03 | (-9.09%) | 420 | 134 |
| 20.12.2024 16:08:32 | 206 | 0.3200 | -0.03 | (-9.09%) | 6645 | 2 126 |
| 20.12.2024 16:07:13 | 205 | 0.3190 | -0.03 | (-9.37%) | 2900 | 925 |
| 20.12.2024 16:07:13 | 204 | 0.3190 | -0.03 | (-9.37%) | 4256 | 1 358 |
| 20.12.2024 16:06:29 | 203 | 0.3190 | -0.03 | (-9.37%) | 744 | 237 |
| 20.12.2024 16:06:29 | 202 | 0.3200 | -0.03 | (-9.09%) | 10000 | 3 200 |
| 20.12.2024 16:05:16 | 201 | 0.3200 | -0.03 | (-9.09%) | 14038 | 4 492 |
| 20.12.2024 16:02:14 | 200 | 0.3320 | -0.02 | (-5.68%) | 4400 | 1 461 |
| 20.12.2024 15:59:58 | 199 | 0.3325 | -0.02 | (-5.54%) | 6181 | 2 055 |
| 20.12.2024 15:59:58 | 198 | 0.3300 | -0.02 | (-6.25%) | 5503 | 1 816 |
| 20.12.2024 15:59:58 | 197 | 0.3290 | -0.02 | (-6.53%) | 316 | 104 |
| 20.12.2024 15:59:43 | 196 | 0.3290 | -0.02 | (-6.53%) | 14000 | 4 606 |
| 20.12.2024 15:58:34 | 195 | 0.3300 | -0.02 | (-6.25%) | 5245 | 1 731 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:58:34 | 194 | 0.3295 | -0.02 | (-6.39%) | 3000 | 989 |
| 20.12.2024 15:58:34 | 193 | 0.3200 | -0.03 | (-9.09%) | 15500 | 4 960 |
| 20.12.2024 15:58:34 | 192 | 0.3195 | -0.03 | (-9.23%) | 5000 | 1 598 |
| 20.12.2024 15:58:34 | 191 | 0.3195 | -0.03 | (-9.23%) | 1855 | 593 |
| 20.12.2024 15:58:34 | 190 | 0.3190 | -0.03 | (-9.37%) | 2500 | 798 |
| 20.12.2024 15:58:34 | 189 | 0.3180 | -0.03 | (-9.66%) | 1900 | 604 |
| 20.12.2024 15:58:10 | 188 | 0.3180 | -0.03 | (-9.66%) | 50 | 16 |
| 20.12.2024 15:56:53 | 187 | 0.3175 | -0.03 | (-9.80%) | 1000 | 318 |
| 20.12.2024 15:55:49 | 186 | 0.3185 | -0.03 | (-9.52%) | 50 | 16 |
| 20.12.2024 15:54:03 | 185 | 0.3180 | -0.03 | (-9.66%) | 700 | 223 |
| 20.12.2024 15:50:22 | 184 | 0.3180 | -0.03 | (-9.66%) | 3501 | 1 113 |
| 20.12.2024 15:50:18 | 183 | 0.3180 | -0.03 | (-9.66%) | 999 | 318 |
| 20.12.2024 15:45:11 | 182 | 0.3080 | -0.04 | (-12.50%) | 1001 | 308 |
| 20.12.2024 15:45:11 | 181 | 0.3080 | -0.04 | (-12.50%) | 500 | 154 |
| 20.12.2024 15:45:11 | 180 | 0.3085 | -0.04 | (-12.36%) | 3000 | 926 |
| 20.12.2024 15:45:11 | 179 | 0.3100 | -0.04 | (-11.93%) | 5000 | 1 550 |
| 20.12.2024 15:45:11 | 178 | 0.3100 | -0.04 | (-11.93%) | 51 | 16 |
| 20.12.2024 15:45:11 | 177 | 0.3100 | -0.04 | (-11.93%) | 3000 | 930 |
| 20.12.2024 15:45:11 | 176 | 0.3110 | -0.04 | (-11.65%) | 100 | 31 |
| 20.12.2024 15:45:11 | 175 | 0.3110 | -0.04 | (-11.65%) | 5000 | 1 555 |
| 20.12.2024 15:45:11 | 174 | 0.3110 | -0.04 | (-11.65%) | 100 | 31 |
| 20.12.2024 15:45:11 | 173 | 0.3115 | -0.04 | (-11.51%) | 5000 | 1 558 |
| 20.12.2024 15:45:11 | 172 | 0.3115 | -0.04 | (-11.51%) | 500 | 156 |
| 20.12.2024 15:45:11 | 171 | 0.3130 | -0.04 | (-11.08%) | 5555 | 1 739 |
| 20.12.2024 15:45:11 | 170 | 0.3140 | -0.04 | (-10.80%) | 4400 | 1 382 |
| 20.12.2024 15:43:22 | 169 | 0.3195 | -0.03 | (-9.23%) | 346 | 111 |
| 20.12.2024 15:42:44 | 168 | 0.3195 | -0.03 | (-9.23%) | 3673 | 1 174 |
| 20.12.2024 15:42:31 | 167 | 0.3195 | -0.03 | (-9.23%) | 5000 | 1 598 |
| 20.12.2024 15:33:59 | 166 | 0.3100 | -0.04 | (-11.93%) | 33317 | 10 328 |
| 20.12.2024 15:33:55 | 165 | 0.3100 | -0.04 | (-11.93%) | 10000 | 3 100 |
| 20.12.2024 15:33:55 | 164 | 0.3100 | -0.04 | (-11.93%) | 10000 | 3 100 |
| 20.12.2024 15:33:55 | 163 | 0.3110 | -0.04 | (-11.65%) | 5900 | 1 835 |
| 20.12.2024 15:33:55 | 162 | 0.3130 | -0.04 | (-11.08%) | 4773 | 1 494 |
| 20.12.2024 15:33:55 | 161 | 0.3135 | -0.04 | (-10.94%) | 100 | 31 |
| 20.12.2024 15:33:55 | 160 | 0.3135 | -0.04 | (-10.94%) | 4974 | 1 559 |
| 20.12.2024 15:33:52 | 159 | 0.3150 | -0.04 | (-10.51%) | 2000 | 630 |
| 20.12.2024 15:33:46 | 158 | 0.3150 | -0.04 | (-10.51%) | 250 | 79 |
| 20.12.2024 15:33:21 | 157 | 0.3150 | -0.04 | (-10.51%) | 21002 | 6 616 |
| 20.12.2024 15:33:21 | 156 | 0.3150 | -0.04 | (-10.51%) | 500 | 158 |
| 20.12.2024 15:33:21 | 155 | 0.3190 | -0.03 | (-9.37%) | 5000 | 1 595 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 203 653 |
| Kapitalizacja: | 15 745 169 |
| Enterprise Value: | 14 574 169 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://www.cannabispolandsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
