Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.4185+0.0020(+0.48%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:29:32 | 97 | 0.4185 | +0.00 | (+0.48%) | 220 | 92 |
| 14:29:24 | 96 | 0.4185 | +0.00 | (+0.48%) | 750 | 314 |
| 14:29:24 | 95 | 0.4175 | +0.00 | (+0.24%) | 1000 | 418 |
| 14:29:24 | 94 | 0.4170 | +0.00 | (+0.12%) | 7500 | 3 128 |
| 14:29:24 | 93 | 0.4170 | +0.00 | (+0.12%) | 530 | 221 |
| 14:29:10 | 92 | 0.4170 | +0.00 | (+0.12%) | 2420 | 1 009 |
| 14:27:32 | 91 | 0.4170 | +0.00 | (+0.12%) | 2050 | 855 |
| 14:27:32 | 90 | 0.4165 | 0.00 | (0.00%) | 750 | 312 |
| 14:25:08 | 89 | 0.4180 | +0.00 | (+0.36%) | 260 | 109 |
| 14:25:08 | 88 | 0.4175 | +0.00 | (+0.24%) | 1000 | 418 |
| 14:25:08 | 87 | 0.4170 | +0.00 | (+0.12%) | 8340 | 3 478 |
| 14:25:08 | 86 | 0.4165 | 0.00 | (0.00%) | 400 | 167 |
| 14:23:59 | 85 | 0.4100 | -0.01 | (-1.56%) | 500 | 205 |
| 14:23:06 | 84 | 0.4100 | -0.01 | (-1.56%) | 2170 | 890 |
| 14:23:05 | 83 | 0.4100 | -0.01 | (-1.56%) | 500 | 205 |
| 14:23:02 | 82 | 0.4105 | -0.01 | (-1.44%) | 3330 | 1 367 |
| 14:21:18 | 81 | 0.4200 | +0.00 | (+0.84%) | 4030 | 1 693 |
| 14:21:18 | 80 | 0.4200 | +0.00 | (+0.84%) | 1840 | 773 |
| 14:21:18 | 79 | 0.4200 | +0.00 | (+0.84%) | 2828 | 1 188 |
| 14:21:18 | 78 | 0.4195 | +0.00 | (+0.72%) | 400 | 168 |
| 14:19:40 | 77 | 0.4200 | +0.00 | (+0.84%) | 60 | 25 |
| 14:19:40 | 76 | 0.4195 | +0.00 | (+0.72%) | 4000 | 1 678 |
| 14:19:40 | 75 | 0.4190 | +0.00 | (+0.60%) | 2740 | 1 148 |
| 14:19:40 | 74 | 0.4190 | +0.00 | (+0.60%) | 3200 | 1 341 |
| 14:17:36 | 73 | 0.4200 | +0.00 | (+0.84%) | 3223 | 1 354 |
| 14:17:36 | 72 | 0.4200 | +0.00 | (+0.84%) | 1577 | 662 |
| 14:17:19 | 71 | 0.4200 | +0.00 | (+0.84%) | 263 | 110 |
| 14:17:07 | 70 | 0.4200 | +0.00 | (+0.84%) | 4500 | 1 890 |
| 14:16:51 | 69 | 0.4200 | +0.00 | (+0.84%) | 8175 | 3 434 |
| 14:16:50 | 68 | 0.4200 | +0.00 | (+0.84%) | 2000 | 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:16:43 | 67 | 0.4200 | +0.00 | (+0.84%) | 2867 | 1 204 |
| 14:16:43 | 66 | 0.4200 | +0.00 | (+0.84%) | 3133 | 1 316 |
| 14:16:42 | 65 | 0.4200 | +0.00 | (+0.84%) | 2000 | 840 |
| 14:16:36 | 64 | 0.4200 | +0.00 | (+0.84%) | 2197 | 923 |
| 14:16:36 | 63 | 0.4200 | +0.00 | (+0.84%) | 1840 | 773 |
| 14:16:36 | 62 | 0.4200 | +0.00 | (+0.84%) | 963 | 404 |
| 14:15:57 | 61 | 0.4200 | +0.00 | (+0.84%) | 10037 | 4 216 |
| 14:15:57 | 60 | 0.4200 | +0.00 | (+0.84%) | 3340 | 1 403 |
| 14:15:57 | 59 | 0.4200 | +0.00 | (+0.84%) | 1840 | 773 |
| 14:15:57 | 58 | 0.4190 | +0.00 | (+0.60%) | 963 | 404 |
| 14:14:46 | 57 | 0.4190 | +0.00 | (+0.60%) | 10000 | 4 190 |
| 14:14:40 | 56 | 0.4200 | +0.00 | (+0.84%) | 17340 | 7 283 |
| 14:14:39 | 55 | 0.4200 | +0.00 | (+0.84%) | 27043 | 11 358 |
| 14:14:38 | 54 | 0.4200 | +0.00 | (+0.84%) | 17340 | 7 283 |
| 14:14:37 | 53 | 0.4200 | +0.00 | (+0.84%) | 2740 | 1 151 |
| 14:14:34 | 52 | 0.4200 | +0.00 | (+0.84%) | 17340 | 7 283 |
| 14:14:33 | 51 | 0.4200 | +0.00 | (+0.84%) | 13340 | 5 603 |
| 14:14:33 | 50 | 0.4200 | +0.00 | (+0.84%) | 13340 | 5 603 |
| 14:14:33 | 49 | 0.4200 | +0.00 | (+0.84%) | 13340 | 5 603 |
| 14:14:32 | 48 | 0.4200 | +0.00 | (+0.84%) | 1500 | 630 |
| 14:14:32 | 47 | 0.4200 | +0.00 | (+0.84%) | 5840 | 2 453 |
| 14:14:32 | 46 | 0.4200 | +0.00 | (+0.84%) | 10000 | 4 200 |
| 14:14:29 | 45 | 0.4190 | +0.00 | (+0.60%) | 581 | 243 |
| 14:14:29 | 44 | 0.4185 | +0.00 | (+0.48%) | 382 | 160 |
| 13:55:52 | 43 | 0.4095 | -0.01 | (-1.68%) | 3967 | 1 624 |
| 13:44:29 | 42 | 0.4100 | -0.01 | (-1.56%) | 1016 | 417 |
| 13:44:29 | 41 | 0.4100 | -0.01 | (-1.56%) | 815 | 334 |
| 13:41:54 | 40 | 0.4100 | -0.01 | (-1.56%) | 3185 | 1 306 |
| 13:38:52 | 39 | 0.4100 | -0.01 | (-1.56%) | 1814 | 744 |
| 13:38:52 | 38 | 0.4100 | -0.01 | (-1.56%) | 1186 | 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:34:16 | 37 | 0.4100 | -0.01 | (-1.56%) | 160 | 66 |
| 13:26:10 | 36 | 0.4100 | -0.01 | (-1.56%) | 272 | 112 |
| 13:26:10 | 35 | 0.4105 | -0.01 | (-1.44%) | 382 | 157 |
| 12:58:54 | 34 | 0.4190 | +0.00 | (+0.60%) | 119 | 50 |
| 12:50:16 | 33 | 0.4130 | -0.00 | (-0.84%) | 3000 | 1 239 |
| 12:49:18 | 32 | 0.4100 | -0.01 | (-1.56%) | 602 | 247 |
| 12:48:23 | 31 | 0.4100 | -0.01 | (-1.56%) | 1670 | 685 |
| 12:47:29 | 30 | 0.4120 | -0.00 | (-1.08%) | 500 | 206 |
| 12:46:02 | 29 | 0.4130 | -0.00 | (-0.84%) | 6000 | 2 478 |
| 12:41:46 | 28 | 0.4140 | -0.00 | (-0.60%) | 1233 | 510 |
| 12:41:46 | 27 | 0.4140 | -0.00 | (-0.60%) | 1000 | 414 |
| 12:41:46 | 26 | 0.4140 | -0.00 | (-0.60%) | 1165 | 482 |
| 12:28:51 | 25 | 0.4140 | -0.00 | (-0.60%) | 831 | 344 |
| 12:28:51 | 24 | 0.4150 | -0.00 | (-0.36%) | 500 | 208 |
| 12:28:51 | 23 | 0.4150 | -0.00 | (-0.36%) | 500 | 208 |
| 12:28:51 | 22 | 0.4155 | -0.00 | (-0.24%) | 1204 | 500 |
| 12:12:17 | 21 | 0.4210 | +0.00 | (+1.08%) | 300 | 126 |
| 12:01:07 | 20 | 0.4155 | -0.00 | (-0.24%) | 2555 | 1 062 |
| 12:01:07 | 19 | 0.4155 | -0.00 | (-0.24%) | 1111 | 462 |
| 12:01:07 | 18 | 0.4155 | -0.00 | (-0.24%) | 1000 | 416 |
| 12:01:07 | 17 | 0.4160 | -0.00 | (-0.12%) | 4000 | 1 664 |
| 12:01:07 | 16 | 0.4165 | 0.00 | (0.00%) | 500 | 208 |
| 11:30:57 | 15 | 0.4220 | +0.01 | (+1.32%) | 35 | 15 |
| 11:30:04 | 14 | 0.4220 | +0.01 | (+1.32%) | 115 | 49 |
| 10:34:22 | 13 | 0.4220 | +0.01 | (+1.32%) | 626 | 264 |
| 10:33:27 | 12 | 0.4220 | +0.01 | (+1.32%) | 374 | 158 |
| 10:24:14 | 11 | 0.4220 | +0.01 | (+1.32%) | 26 | 11 |
| 10:17:33 | 10 | 0.4225 | +0.01 | (+1.44%) | 18 | 8 |
| 10:17:33 | 9 | 0.4220 | +0.01 | (+1.32%) | 282 | 119 |
| 10:10:12 | 8 | 0.4220 | +0.01 | (+1.32%) | 63 | 27 |
| 10:10:12 | 7 | 0.4210 | +0.00 | (+1.08%) | 937 | 394 |
| 09:56:44 | 6 | 0.4210 | +0.00 | (+1.08%) | 90 | 38 |
| 09:55:57 | 5 | 0.4210 | +0.00 | (+1.08%) | 1000 | 421 |
| 09:32:50 | 4 | 0.4210 | +0.00 | (+1.08%) | 50 | 21 |
| 09:24:21 | 3 | 0.4200 | +0.00 | (+0.84%) | 1000 | 420 |
| 09:24:21 | 2 | 0.4200 | +0.00 | (+0.84%) | 3000 | 1 260 |
| 09:00:00 | 1 | 0.4220 | +0.01 | (+1.32%) | 100 | 42 |
| 26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2024 17:00:00 | 70 | 0.4165 | -0.02 | (-3.59%) | 400 | 167 |
| 26.09.2024 16:48:28 | 69 | 0.4220 | -0.01 | (-2.31%) | 10 | 4 |
| 26.09.2024 16:48:27 | 68 | 0.4220 | -0.01 | (-2.31%) | 45 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 203 653 |
| Kapitalizacja: | 20 591 729 |
| Enterprise Value: | 19 083 729 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://www.cannabispolandsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
