Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.4700-0.0060(-1.26%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:18:13 | 45 | 0.4700 | -0.01 | (-1.26%) | 2100 | 987 |
| 13:55:52 | 44 | 0.4690 | -0.01 | (-1.47%) | 176 | 83 |
| 13:45:33 | 43 | 0.4700 | -0.01 | (-1.26%) | 180 | 85 |
| 13:36:55 | 42 | 0.4600 | -0.02 | (-3.36%) | 2024 | 931 |
| 13:36:49 | 41 | 0.4600 | -0.02 | (-3.36%) | 1100 | 506 |
| 13:36:38 | 40 | 0.4600 | -0.02 | (-3.36%) | 5216 | 2 399 |
| 13:36:38 | 39 | 0.4600 | -0.02 | (-3.36%) | 3320 | 1 527 |
| 13:36:38 | 38 | 0.4600 | -0.02 | (-3.36%) | 1464 | 673 |
| 13:33:49 | 37 | 0.4600 | -0.02 | (-3.36%) | 2200 | 1 012 |
| 13:33:49 | 36 | 0.4610 | -0.01 | (-3.15%) | 320 | 148 |
| 13:33:49 | 35 | 0.4620 | -0.01 | (-2.94%) | 2480 | 1 146 |
| 13:33:49 | 34 | 0.4625 | -0.01 | (-2.84%) | 780 | 361 |
| 13:33:49 | 33 | 0.4625 | -0.01 | (-2.84%) | 262 | 121 |
| 13:33:49 | 32 | 0.4700 | -0.01 | (-1.26%) | 834 | 392 |
| 13:30:39 | 31 | 0.4700 | -0.01 | (-1.26%) | 780 | 367 |
| 13:23:53 | 30 | 0.4700 | -0.01 | (-1.26%) | 250 | 118 |
| 13:23:53 | 29 | 0.4695 | -0.01 | (-1.37%) | 250 | 117 |
| 13:00:49 | 28 | 0.4610 | -0.01 | (-3.15%) | 200 | 92 |
| 12:55:56 | 27 | 0.4610 | -0.01 | (-3.15%) | 80 | 37 |
| 12:55:56 | 26 | 0.4610 | -0.01 | (-3.15%) | 500 | 231 |
| 12:55:56 | 25 | 0.4610 | -0.01 | (-3.15%) | 395 | 182 |
| 12:55:56 | 24 | 0.4615 | -0.01 | (-3.05%) | 200 | 92 |
| 12:54:36 | 23 | 0.4700 | -0.01 | (-1.26%) | 25 | 12 |
| 12:03:40 | 22 | 0.4700 | -0.01 | (-1.26%) | 125 | 59 |
| 12:03:40 | 21 | 0.4695 | -0.01 | (-1.37%) | 125 | 59 |
| 11:55:11 | 20 | 0.4700 | -0.01 | (-1.26%) | 100 | 47 |
| 11:49:33 | 19 | 0.4580 | -0.02 | (-3.78%) | 76 | 35 |
| 11:49:33 | 18 | 0.4585 | -0.02 | (-3.68%) | 49 | 22 |
| 10:32:41 | 17 | 0.4755 | -0.00 | (-0.11%) | 3 | 1 |
| 10:23:52 | 16 | 0.4755 | -0.00 | (-0.11%) | 2480 | 1 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:05:53 | 15 | 0.4760 | 0.00 | (0.00%) | 25 | 12 |
| 09:51:22 | 14 | 0.4755 | -0.00 | (-0.11%) | 500 | 238 |
| 09:51:22 | 13 | 0.4750 | -0.00 | (-0.21%) | 350 | 166 |
| 09:33:03 | 12 | 0.4755 | -0.00 | (-0.11%) | 150 | 71 |
| 09:31:24 | 11 | 0.4510 | -0.02 | (-5.25%) | 2796 | 1 261 |
| 09:31:24 | 10 | 0.4510 | -0.02 | (-5.25%) | 7932 | 3 577 |
| 09:31:24 | 9 | 0.4540 | -0.02 | (-4.62%) | 500 | 227 |
| 09:31:24 | 8 | 0.4550 | -0.02 | (-4.41%) | 2765 | 1 258 |
| 09:31:24 | 7 | 0.4570 | -0.02 | (-3.99%) | 500 | 229 |
| 09:31:24 | 6 | 0.4570 | -0.02 | (-3.99%) | 487 | 223 |
| 09:31:24 | 5 | 0.4575 | -0.02 | (-3.89%) | 500 | 229 |
| 09:31:24 | 4 | 0.4580 | -0.02 | (-3.78%) | 500 | 229 |
| 09:31:24 | 3 | 0.4585 | -0.02 | (-3.68%) | 500 | 229 |
| 09:09:19 | 2 | 0.4760 | 0.00 | (0.00%) | 176 | 84 |
| 09:00:00 | 1 | 0.4760 | 0.00 | (0.00%) | 100 | 48 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:02:12 | 122 | 0.4760 | +0.01 | (+1.82%) | 25 | 12 |
| 20.11.2024 15:46:06 | 121 | 0.4760 | +0.01 | (+1.82%) | 200 | 95 |
| 20.11.2024 15:45:26 | 120 | 0.4760 | +0.01 | (+1.82%) | 590 | 281 |
| 20.11.2024 15:45:26 | 119 | 0.4760 | +0.01 | (+1.82%) | 500 | 238 |
| 20.11.2024 15:45:26 | 118 | 0.4760 | +0.01 | (+1.82%) | 549 | 261 |
| 20.11.2024 15:45:26 | 117 | 0.4755 | +0.01 | (+1.71%) | 3660 | 1 740 |
| 20.11.2024 15:45:26 | 116 | 0.4750 | +0.01 | (+1.60%) | 1652 | 785 |
| 20.11.2024 15:45:26 | 115 | 0.4745 | +0.01 | (+1.50%) | 567 | 269 |
| 20.11.2024 15:45:26 | 114 | 0.4740 | +0.01 | (+1.39%) | 500 | 237 |
| 20.11.2024 15:45:26 | 113 | 0.4735 | +0.01 | (+1.28%) | 525 | 249 |
| 20.11.2024 15:45:26 | 112 | 0.4730 | +0.01 | (+1.18%) | 5000 | 2 365 |
| 20.11.2024 15:45:26 | 111 | 0.4700 | +0.00 | (+0.53%) | 2300 | 1 081 |
| 20.11.2024 15:45:26 | 110 | 0.4695 | +0.00 | (+0.43%) | 437 | 205 |
| 20.11.2024 15:45:25 | 109 | 0.4695 | +0.00 | (+0.43%) | 63 | 30 |
| 20.11.2024 15:45:25 | 108 | 0.4695 | +0.00 | (+0.43%) | 100 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:45:25 | 107 | 0.4695 | +0.00 | (+0.43%) | 637 | 299 |
| 20.11.2024 15:28:26 | 106 | 0.4675 | 0.00 | (0.00%) | 2950 | 1 379 |
| 20.11.2024 15:28:26 | 105 | 0.4675 | 0.00 | (0.00%) | 500 | 234 |
| 20.11.2024 15:28:26 | 104 | 0.4675 | 0.00 | (0.00%) | 180 | 84 |
| 20.11.2024 15:03:18 | 103 | 0.4695 | +0.00 | (+0.43%) | 121 | 57 |
| 20.11.2024 14:43:53 | 102 | 0.4695 | +0.00 | (+0.43%) | 82 | 39 |
| 20.11.2024 14:12:58 | 101 | 0.4695 | +0.00 | (+0.43%) | 1500 | 704 |
| 20.11.2024 14:12:19 | 100 | 0.4675 | 0.00 | (0.00%) | 820 | 383 |
| 20.11.2024 14:11:47 | 99 | 0.4675 | 0.00 | (0.00%) | 20000 | 9 350 |
| 20.11.2024 14:00:18 | 98 | 0.4675 | 0.00 | (0.00%) | 1304 | 610 |
| 20.11.2024 13:58:43 | 97 | 0.4675 | 0.00 | (0.00%) | 17475 | 8 170 |
| 20.11.2024 13:57:34 | 96 | 0.4675 | 0.00 | (0.00%) | 1930 | 902 |
| 20.11.2024 13:57:03 | 95 | 0.4675 | 0.00 | (0.00%) | 1000 | 468 |
| 20.11.2024 13:56:37 | 94 | 0.4670 | -0.00 | (-0.11%) | 779 | 364 |
| 20.11.2024 13:55:41 | 93 | 0.4675 | 0.00 | (0.00%) | 605 | 283 |
| 20.11.2024 13:55:41 | 92 | 0.4670 | -0.00 | (-0.11%) | 93 | 43 |
| 20.11.2024 13:55:41 | 91 | 0.4670 | -0.00 | (-0.11%) | 1702 | 795 |
| 20.11.2024 13:55:41 | 90 | 0.4665 | -0.00 | (-0.21%) | 300 | 140 |
| 20.11.2024 13:55:41 | 89 | 0.4665 | -0.00 | (-0.21%) | 300 | 140 |
| 20.11.2024 13:51:24 | 88 | 0.4660 | -0.00 | (-0.32%) | 621 | 289 |
| 20.11.2024 13:50:59 | 87 | 0.4660 | -0.00 | (-0.32%) | 315 | 147 |
| 20.11.2024 13:50:59 | 86 | 0.4655 | -0.00 | (-0.43%) | 315 | 147 |
| 20.11.2024 13:50:23 | 85 | 0.4600 | -0.01 | (-1.60%) | 2749 | 1 265 |
| 20.11.2024 13:42:22 | 84 | 0.4550 | -0.01 | (-2.67%) | 561235 | 255 362 |
| 20.11.2024 13:42:19 | 83 | 0.4550 | -0.01 | (-2.67%) | 2765 | 1 258 |
| 20.11.2024 13:39:43 | 82 | 0.4550 | -0.01 | (-2.67%) | 10000 | 4 550 |
| 20.11.2024 13:37:41 | 81 | 0.4545 | -0.01 | (-2.78%) | 400 | 182 |
| 20.11.2024 13:16:07 | 80 | 0.4590 | -0.01 | (-1.82%) | 1000 | 459 |
| 20.11.2024 13:16:07 | 79 | 0.4590 | -0.01 | (-1.82%) | 7000 | 3 213 |
| 20.11.2024 13:11:22 | 78 | 0.4590 | -0.01 | (-1.82%) | 17000 | 7 803 |
| 20.11.2024 13:09:45 | 77 | 0.4600 | -0.01 | (-1.60%) | 34 | 16 |
| 20.11.2024 13:08:56 | 76 | 0.4600 | -0.01 | (-1.60%) | 300 | 138 |
| 20.11.2024 12:41:16 | 75 | 0.4600 | -0.01 | (-1.60%) | 700 | 322 |
| 20.11.2024 12:41:16 | 74 | 0.4655 | -0.00 | (-0.43%) | 1 | 0 |
| 20.11.2024 12:39:55 | 73 | 0.4605 | -0.01 | (-1.50%) | 817 | 376 |
| 20.11.2024 12:24:49 | 72 | 0.4605 | -0.01 | (-1.50%) | 4683 | 2 157 |
| 20.11.2024 12:23:46 | 71 | 0.4605 | -0.01 | (-1.50%) | 343 | 158 |
| 20.11.2024 12:22:24 | 70 | 0.4605 | -0.01 | (-1.50%) | 4500 | 2 072 |
| 20.11.2024 12:20:07 | 69 | 0.4605 | -0.01 | (-1.50%) | 100 | 46 |
| 20.11.2024 11:38:12 | 68 | 0.4605 | -0.01 | (-1.50%) | 733 | 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 203 653 |
| Kapitalizacja: | 23 125 717 |
| Enterprise Value: | 21 954 717 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://www.cannabispolandsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
