Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.627+0.030(+5.03%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:39:13 | 191 | 0.6270 | +0.03 | (+5.03%) | 602 | 377 |
14:39:13 | 190 | 0.6260 | +0.03 | (+4.86%) | 398 | 249 |
14:38:49 | 189 | 0.6260 | +0.03 | (+4.86%) | 445 | 279 |
14:38:49 | 188 | 0.6200 | +0.02 | (+3.85%) | 2000 | 1 240 |
14:38:42 | 187 | 0.6190 | +0.02 | (+3.69%) | 1600 | 990 |
14:38:33 | 186 | 0.6190 | +0.02 | (+3.69%) | 2500 | 1 548 |
14:38:33 | 185 | 0.6190 | +0.02 | (+3.69%) | 10000 | 6 190 |
14:38:33 | 184 | 0.6190 | +0.02 | (+3.69%) | 1000 | 619 |
14:29:42 | 183 | 0.6240 | +0.03 | (+4.52%) | 840 | 524 |
14:29:42 | 182 | 0.6240 | +0.03 | (+4.52%) | 94 | 59 |
14:27:01 | 181 | 0.6280 | +0.03 | (+5.19%) | 555 | 349 |
14:26:28 | 180 | 0.6240 | +0.03 | (+4.52%) | 906 | 565 |
14:26:10 | 179 | 0.6240 | +0.03 | (+4.52%) | 894 | 558 |
14:26:10 | 178 | 0.6220 | +0.03 | (+4.19%) | 20 | 12 |
14:26:10 | 177 | 0.6210 | +0.02 | (+4.02%) | 16 | 10 |
14:26:10 | 176 | 0.6200 | +0.02 | (+3.85%) | 870 | 539 |
14:25:02 | 175 | 0.6200 | +0.02 | (+3.85%) | 5630 | 3 491 |
14:24:38 | 174 | 0.6200 | +0.02 | (+3.85%) | 956 | 593 |
14:23:47 | 173 | 0.6200 | +0.02 | (+3.85%) | 14 | 9 |
14:20:02 | 172 | 0.6300 | +0.03 | (+5.53%) | 1554 | 979 |
14:20:02 | 171 | 0.6300 | +0.03 | (+5.53%) | 1000 | 630 |
14:20:02 | 170 | 0.6300 | +0.03 | (+5.53%) | 246 | 155 |
14:17:28 | 169 | 0.6300 | +0.03 | (+5.53%) | 754 | 475 |
14:17:28 | 168 | 0.6300 | +0.03 | (+5.53%) | 1400 | 882 |
14:17:28 | 167 | 0.6290 | +0.03 | (+5.36%) | 4785 | 3 010 |
14:17:28 | 166 | 0.6280 | +0.03 | (+5.19%) | 2061 | 1 294 |
14:12:36 | 165 | 0.6280 | +0.03 | (+5.19%) | 100 | 63 |
14:08:24 | 164 | 0.6280 | +0.03 | (+5.19%) | 5000 | 3 140 |
14:07:41 | 163 | 0.6280 | +0.03 | (+5.19%) | 1000 | 628 |
14:07:41 | 162 | 0.6280 | +0.03 | (+5.19%) | 1956 | 1 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:07:41 | 161 | 0.6280 | +0.03 | (+5.19%) | 919 | 577 |
14:00:44 | 160 | 0.6280 | +0.03 | (+5.19%) | 81 | 51 |
13:57:59 | 159 | 0.6280 | +0.03 | (+5.19%) | 1000 | 628 |
13:54:51 | 158 | 0.6280 | +0.03 | (+5.19%) | 2000 | 1 256 |
13:54:43 | 157 | 0.6250 | +0.03 | (+4.69%) | 1530 | 956 |
13:53:55 | 156 | 0.6240 | +0.03 | (+4.52%) | 1416 | 884 |
13:53:55 | 155 | 0.6200 | +0.02 | (+3.85%) | 500 | 310 |
13:53:55 | 154 | 0.6200 | +0.02 | (+3.85%) | 1400 | 868 |
13:53:55 | 153 | 0.6200 | +0.02 | (+3.85%) | 2150 | 1 333 |
13:53:55 | 152 | 0.6180 | +0.02 | (+3.52%) | 4500 | 2 781 |
13:53:55 | 151 | 0.6180 | +0.02 | (+3.52%) | 2800 | 1 730 |
13:53:55 | 150 | 0.6180 | +0.02 | (+3.52%) | 2000 | 1 236 |
13:53:55 | 149 | 0.6170 | +0.02 | (+3.35%) | 1000 | 617 |
13:53:47 | 148 | 0.6160 | +0.02 | (+3.18%) | 30000 | 18 480 |
13:53:47 | 147 | 0.6150 | +0.02 | (+3.02%) | 3990 | 2 454 |
13:53:47 | 146 | 0.6150 | +0.02 | (+3.02%) | 10000 | 6 150 |
13:53:47 | 145 | 0.6150 | +0.02 | (+3.02%) | 6064 | 3 729 |
13:53:47 | 144 | 0.6140 | +0.02 | (+2.85%) | 2000 | 1 228 |
13:41:46 | 143 | 0.6150 | +0.02 | (+3.02%) | 299 | 184 |
13:29:08 | 142 | 0.6110 | +0.01 | (+2.35%) | 3985 | 2 435 |
13:29:08 | 141 | 0.6120 | +0.02 | (+2.51%) | 2704 | 1 655 |
13:29:08 | 140 | 0.6130 | +0.02 | (+2.68%) | 111 | 68 |
13:28:02 | 139 | 0.6130 | +0.02 | (+2.68%) | 1000 | 613 |
13:28:02 | 138 | 0.6140 | +0.02 | (+2.85%) | 4000 | 2 456 |
13:27:40 | 137 | 0.6150 | +0.02 | (+3.02%) | 400 | 246 |
13:27:12 | 136 | 0.6150 | +0.02 | (+3.02%) | 128 | 79 |
13:23:59 | 135 | 0.6140 | +0.02 | (+2.85%) | 1000 | 614 |
13:21:59 | 134 | 0.6150 | +0.02 | (+3.02%) | 26358 | 16 210 |
13:21:59 | 133 | 0.6150 | +0.02 | (+3.02%) | 3000 | 1 845 |
13:21:59 | 132 | 0.6150 | +0.02 | (+3.02%) | 2455 | 1 510 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:21:59 | 131 | 0.6150 | +0.02 | (+3.02%) | 187 | 115 |
13:17:34 | 130 | 0.6140 | +0.02 | (+2.85%) | 3170 | 1 946 |
13:13:51 | 129 | 0.6140 | +0.02 | (+2.85%) | 1000 | 614 |
13:10:26 | 128 | 0.6140 | +0.02 | (+2.85%) | 1000 | 614 |
12:59:57 | 127 | 0.6140 | +0.02 | (+2.85%) | 68 | 42 |
12:57:17 | 126 | 0.6100 | +0.01 | (+2.18%) | 298 | 182 |
12:57:17 | 125 | 0.6100 | +0.01 | (+2.18%) | 363 | 221 |
12:57:17 | 124 | 0.6100 | +0.01 | (+2.18%) | 234 | 143 |
12:57:17 | 123 | 0.6120 | +0.02 | (+2.51%) | 105 | 64 |
12:48:24 | 122 | 0.6140 | +0.02 | (+2.85%) | 100 | 61 |
12:32:02 | 121 | 0.6140 | +0.02 | (+2.85%) | 220 | 135 |
11:55:56 | 120 | 0.6130 | +0.02 | (+2.68%) | 1000 | 613 |
11:54:35 | 119 | 0.6100 | +0.01 | (+2.18%) | 1266 | 772 |
11:54:35 | 118 | 0.6100 | +0.01 | (+2.18%) | 2734 | 1 668 |
11:49:53 | 117 | 0.6140 | +0.02 | (+2.85%) | 346 | 212 |
11:49:53 | 116 | 0.6130 | +0.02 | (+2.68%) | 1154 | 707 |
11:45:22 | 115 | 0.6130 | +0.02 | (+2.68%) | 320 | 196 |
11:42:20 | 114 | 0.6100 | +0.01 | (+2.18%) | 9999 | 6 099 |
11:42:20 | 113 | 0.6140 | +0.02 | (+2.85%) | 1 | 1 |
11:33:21 | 112 | 0.6140 | +0.02 | (+2.85%) | 999 | 613 |
11:31:26 | 111 | 0.6140 | +0.02 | (+2.85%) | 4001 | 2 457 |
11:31:26 | 110 | 0.6140 | +0.02 | (+2.85%) | 5000 | 3 070 |
11:31:26 | 109 | 0.6140 | +0.02 | (+2.85%) | 2999 | 1 841 |
11:30:51 | 108 | 0.6130 | +0.02 | (+2.68%) | 1000 | 613 |
11:30:51 | 107 | 0.6130 | +0.02 | (+2.68%) | 643 | 394 |
11:27:09 | 106 | 0.6130 | +0.02 | (+2.68%) | 9100 | 5 578 |
11:27:09 | 105 | 0.6130 | +0.02 | (+2.68%) | 4900 | 3 004 |
11:26:14 | 104 | 0.6100 | +0.01 | (+2.18%) | 1800 | 1 098 |
11:26:14 | 103 | 0.6100 | +0.01 | (+2.18%) | 1800 | 1 098 |
10:54:31 | 102 | 0.6120 | +0.02 | (+2.51%) | 100 | 61 |
10:51:55 | 101 | 0.6050 | +0.01 | (+1.34%) | 13534 | 8 188 |
10:51:55 | 100 | 0.6050 | +0.01 | (+1.34%) | 827 | 500 |
10:51:55 | 99 | 0.6060 | +0.01 | (+1.51%) | 1990 | 1 206 |
10:51:55 | 98 | 0.6070 | +0.01 | (+1.68%) | 824 | 500 |
10:51:55 | 97 | 0.6080 | +0.01 | (+1.84%) | 823 | 500 |
10:51:55 | 96 | 0.6090 | +0.01 | (+2.01%) | 1 | 1 |
10:51:55 | 95 | 0.6100 | +0.01 | (+2.18%) | 1 | 1 |
10:49:48 | 94 | 0.6140 | +0.02 | (+2.85%) | 1 | 1 |
10:44:25 | 93 | 0.6140 | +0.02 | (+2.85%) | 1000 | 614 |
10:44:25 | 92 | 0.6140 | +0.02 | (+2.85%) | 1757 | 1 079 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLOCM00013 |
---|---|
Data debiutu: | 09.04.2013 |
Liczba akcji: | 34 782 600 |
Kapitalizacja: | 21 808 690 |
Enterprise Value: | 21 787 690 |
Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
NIP: | 1070021611 |
REGON: | 145993939 |
KRS: | 0000410247 |
Telefon: | +48 729 873 861 |
WWW: | https://www.cannabispolandsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus