Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CBD (CANNABIS)
0.3505+0.0100(+2.94%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 10:01:01 | 43 | 0.3365 | -0.00 | (-1.17%) | 60 | 20 |
| 25.04.2025 10:01:01 | 42 | 0.3365 | -0.00 | (-1.17%) | 200 | 67 |
| 25.04.2025 10:01:01 | 41 | 0.3365 | -0.00 | (-1.17%) | 100 | 34 |
| 25.04.2025 10:01:01 | 40 | 0.3370 | -0.00 | (-1.03%) | 100 | 34 |
| 25.04.2025 10:01:01 | 39 | 0.3415 | +0.00 | (+0.29%) | 40 | 14 |
| 25.04.2025 09:41:39 | 38 | 0.3465 | +0.01 | (+1.76%) | 290 | 100 |
| 25.04.2025 09:34:25 | 37 | 0.3465 | +0.01 | (+1.76%) | 116 | 40 |
| 25.04.2025 09:34:25 | 36 | 0.3460 | +0.01 | (+1.62%) | 14 | 5 |
| 25.04.2025 09:34:25 | 35 | 0.3460 | +0.01 | (+1.62%) | 70 | 24 |
| 25.04.2025 09:34:25 | 34 | 0.3460 | +0.01 | (+1.62%) | 70 | 24 |
| 25.04.2025 09:23:43 | 33 | 0.3465 | +0.01 | (+1.76%) | 100 | 35 |
| 25.04.2025 09:12:44 | 32 | 0.3460 | +0.01 | (+1.62%) | 100 | 35 |
| 25.04.2025 09:12:44 | 31 | 0.3460 | +0.01 | (+1.62%) | 100 | 35 |
| 25.04.2025 09:12:44 | 30 | 0.3455 | +0.00 | (+1.47%) | 1000 | 346 |
| 25.04.2025 09:12:44 | 29 | 0.3455 | +0.00 | (+1.47%) | 100 | 35 |
| 25.04.2025 09:12:44 | 28 | 0.3455 | +0.00 | (+1.47%) | 69 | 24 |
| 25.04.2025 09:12:44 | 27 | 0.3450 | +0.00 | (+1.32%) | 5000 | 1 725 |
| 25.04.2025 09:12:44 | 26 | 0.3445 | +0.00 | (+1.17%) | 3000 | 1 034 |
| 25.04.2025 09:12:44 | 25 | 0.3430 | +0.00 | (+0.73%) | 3000 | 1 029 |
| 25.04.2025 09:12:44 | 24 | 0.3425 | +0.00 | (+0.59%) | 2400 | 822 |
| 25.04.2025 09:12:44 | 23 | 0.3425 | +0.00 | (+0.59%) | 1897 | 650 |
| 25.04.2025 09:12:21 | 22 | 0.3425 | +0.00 | (+0.59%) | 150 | 51 |
| 25.04.2025 09:07:33 | 21 | 0.3330 | -0.01 | (-2.20%) | 200 | 67 |
| 25.04.2025 09:05:30 | 20 | 0.3425 | +0.00 | (+0.59%) | 353 | 121 |
| 25.04.2025 09:03:15 | 19 | 0.3320 | -0.01 | (-2.50%) | 300 | 100 |
| 25.04.2025 09:03:15 | 18 | 0.3325 | -0.01 | (-2.35%) | 2400 | 798 |
| 25.04.2025 09:03:15 | 17 | 0.3330 | -0.01 | (-2.20%) | 1000 | 333 |
| 25.04.2025 09:03:15 | 16 | 0.3330 | -0.01 | (-2.20%) | 52 | 17 |
| 25.04.2025 09:03:15 | 15 | 0.3335 | -0.01 | (-2.06%) | 52 | 17 |
| 25.04.2025 09:03:15 | 14 | 0.3340 | -0.01 | (-1.91%) | 3000 | 1 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:03:15 | 13 | 0.3340 | -0.01 | (-1.91%) | 100 | 33 |
| 25.04.2025 09:03:15 | 12 | 0.3340 | -0.01 | (-1.91%) | 3096 | 1 034 |
| 25.04.2025 09:02:40 | 11 | 0.3340 | -0.01 | (-1.91%) | 1904 | 636 |
| 25.04.2025 09:02:40 | 10 | 0.3345 | -0.01 | (-1.76%) | 2400 | 803 |
| 25.04.2025 09:02:40 | 9 | 0.3350 | -0.01 | (-1.62%) | 500 | 168 |
| 25.04.2025 09:02:40 | 8 | 0.3350 | -0.01 | (-1.62%) | 52 | 17 |
| 25.04.2025 09:02:40 | 7 | 0.3360 | -0.00 | (-1.32%) | 150 | 50 |
| 25.04.2025 09:02:40 | 6 | 0.3370 | -0.00 | (-1.03%) | 500 | 169 |
| 25.04.2025 09:02:40 | 5 | 0.3380 | -0.00 | (-0.73%) | 200 | 68 |
| 25.04.2025 09:02:40 | 4 | 0.3380 | -0.00 | (-0.73%) | 294 | 99 |
| 25.04.2025 09:01:28 | 3 | 0.3455 | +0.00 | (+1.47%) | 1 | 0 |
| 25.04.2025 09:01:28 | 2 | 0.3400 | -0.00 | (-0.15%) | 867 | 295 |
| 25.04.2025 09:00:00 | 1 | 0.3400 | -0.00 | (-0.15%) | 12 | 4 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 54 | 0.3405 | -0.01 | (-2.71%) | 484 | 165 |
| 24.04.2025 17:00:00 | 53 | 0.3405 | -0.01 | (-2.71%) | 1436 | 489 |
| 24.04.2025 16:49:46 | 52 | 0.3440 | -0.01 | (-1.71%) | 75 | 26 |
| 24.04.2025 16:43:57 | 51 | 0.3405 | -0.01 | (-2.71%) | 351 | 120 |
| 24.04.2025 16:36:43 | 50 | 0.3405 | -0.01 | (-2.71%) | 30 | 10 |
| 24.04.2025 16:33:09 | 49 | 0.3440 | -0.01 | (-1.71%) | 300 | 103 |
| 24.04.2025 16:30:38 | 48 | 0.3440 | -0.01 | (-1.71%) | 50 | 17 |
| 24.04.2025 16:25:59 | 47 | 0.3410 | -0.01 | (-2.57%) | 500 | 171 |
| 24.04.2025 16:11:08 | 46 | 0.3415 | -0.01 | (-2.43%) | 50 | 17 |
| 24.04.2025 15:41:47 | 45 | 0.3445 | -0.01 | (-1.57%) | 100 | 34 |
| 24.04.2025 15:27:22 | 44 | 0.3445 | -0.01 | (-1.57%) | 42 | 14 |
| 24.04.2025 14:55:27 | 43 | 0.3445 | -0.01 | (-1.57%) | 166 | 57 |
| 24.04.2025 14:03:14 | 42 | 0.3445 | -0.01 | (-1.57%) | 50 | 17 |
| 24.04.2025 13:17:45 | 41 | 0.3405 | -0.01 | (-2.71%) | 4500 | 1 532 |
| 24.04.2025 13:17:45 | 40 | 0.3405 | -0.01 | (-2.71%) | 500 | 170 |
| 24.04.2025 12:51:45 | 39 | 0.3455 | -0.00 | (-1.29%) | 30 | 10 |
| 24.04.2025 12:23:45 | 38 | 0.3395 | -0.01 | (-3.00%) | 1000 | 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:23:45 | 37 | 0.3395 | -0.01 | (-3.00%) | 500 | 170 |
| 24.04.2025 11:57:02 | 36 | 0.3455 | -0.00 | (-1.29%) | 10 | 3 |
| 24.04.2025 11:48:26 | 35 | 0.3390 | -0.01 | (-3.14%) | 90 | 31 |
| 24.04.2025 11:42:48 | 34 | 0.3390 | -0.01 | (-3.14%) | 400 | 136 |
| 24.04.2025 11:33:57 | 33 | 0.3395 | -0.01 | (-3.00%) | 5670 | 1 925 |
| 24.04.2025 11:33:57 | 32 | 0.3395 | -0.01 | (-3.00%) | 100 | 34 |
| 24.04.2025 11:20:04 | 31 | 0.3390 | -0.01 | (-3.14%) | 300 | 102 |
| 24.04.2025 11:20:04 | 30 | 0.3390 | -0.01 | (-3.14%) | 72 | 24 |
| 24.04.2025 11:20:04 | 29 | 0.3390 | -0.01 | (-3.14%) | 53 | 18 |
| 24.04.2025 11:20:04 | 28 | 0.3390 | -0.01 | (-3.14%) | 44 | 15 |
| 24.04.2025 11:20:04 | 27 | 0.3390 | -0.01 | (-3.14%) | 44 | 15 |
| 24.04.2025 11:20:04 | 26 | 0.3390 | -0.01 | (-3.14%) | 55 | 19 |
| 24.04.2025 11:19:37 | 25 | 0.3395 | -0.01 | (-3.00%) | 194 | 66 |
| 24.04.2025 11:19:37 | 24 | 0.3395 | -0.01 | (-3.00%) | 400 | 136 |
| 24.04.2025 11:19:37 | 23 | 0.3395 | -0.01 | (-3.00%) | 500 | 170 |
| 24.04.2025 11:19:37 | 22 | 0.3395 | -0.01 | (-3.00%) | 480 | 163 |
| 24.04.2025 11:19:23 | 21 | 0.3400 | -0.01 | (-2.86%) | 822 | 279 |
| 24.04.2025 11:19:11 | 20 | 0.3405 | -0.01 | (-2.71%) | 822 | 280 |
| 24.04.2025 10:49:15 | 19 | 0.3395 | -0.01 | (-3.00%) | 20 | 7 |
| 24.04.2025 10:38:01 | 18 | 0.3480 | -0.00 | (-0.57%) | 10 | 3 |
| 24.04.2025 10:37:36 | 17 | 0.3395 | -0.01 | (-3.00%) | 2345 | 796 |
| 24.04.2025 10:37:36 | 16 | 0.3400 | -0.01 | (-2.86%) | 500 | 170 |
| 24.04.2025 10:36:23 | 15 | 0.3410 | -0.01 | (-2.57%) | 3000 | 1 023 |
| 24.04.2025 10:36:23 | 14 | 0.3415 | -0.01 | (-2.43%) | 800 | 273 |
| 24.04.2025 10:36:23 | 13 | 0.3415 | -0.01 | (-2.43%) | 174 | 59 |
| 24.04.2025 10:36:23 | 12 | 0.3480 | -0.00 | (-0.57%) | 700 | 244 |
| 24.04.2025 10:27:56 | 11 | 0.3480 | -0.00 | (-0.57%) | 300 | 104 |
| 24.04.2025 10:07:42 | 10 | 0.3495 | -0.00 | (-0.14%) | 300 | 105 |
| 24.04.2025 10:07:29 | 9 | 0.3430 | -0.01 | (-2.00%) | 2500 | 858 |
| 24.04.2025 09:53:34 | 8 | 0.3430 | -0.01 | (-2.00%) | 2500 | 858 |
| 24.04.2025 09:53:34 | 7 | 0.3450 | -0.01 | (-1.43%) | 1400 | 483 |
| 24.04.2025 09:53:34 | 6 | 0.3450 | -0.01 | (-1.43%) | 500 | 173 |
| 24.04.2025 09:53:34 | 5 | 0.3455 | -0.00 | (-1.29%) | 300 | 104 |
| 24.04.2025 09:53:34 | 4 | 0.3455 | -0.00 | (-1.29%) | 300 | 104 |
| 24.04.2025 09:12:40 | 3 | 0.3500 | 0.00 | (0.00%) | 250 | 88 |
| 24.04.2025 09:00:40 | 2 | 0.3500 | 0.00 | (0.00%) | 3000 | 1 050 |
| 24.04.2025 09:00:00 | 1 | 0.3500 | 0.00 | (0.00%) | 2000 | 700 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 93 | 0.3500 | +0.01 | (+2.19%) | 4379 | 1 533 |
| 23.04.2025 17:00:00 | 92 | 0.3500 | +0.01 | (+2.19%) | 511 | 179 |
| 23.04.2025 17:00:00 | 91 | 0.3500 | +0.01 | (+2.19%) | 110 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 203 653 |
| Kapitalizacja: | 17 245 880 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
