Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.4540+0.0120(+2.71%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:51 | 61 | 0.4540 | +0.01 | (+2.71%) | 321 | 146 |
| 21.02.2025 15:34:28 | 60 | 0.4560 | +0.01 | (+3.17%) | 1500 | 684 |
| 21.02.2025 15:24:29 | 59 | 0.4550 | +0.01 | (+2.94%) | 98 | 45 |
| 21.02.2025 15:24:29 | 58 | 0.4540 | +0.01 | (+2.71%) | 1402 | 637 |
| 21.02.2025 15:11:38 | 57 | 0.4540 | +0.01 | (+2.71%) | 4500 | 2 043 |
| 21.02.2025 15:11:38 | 56 | 0.4530 | +0.01 | (+2.49%) | 2500 | 1 133 |
| 21.02.2025 15:11:38 | 55 | 0.4530 | +0.01 | (+2.49%) | 3000 | 1 359 |
| 21.02.2025 14:58:12 | 54 | 0.4540 | +0.01 | (+2.71%) | 43 | 20 |
| 21.02.2025 14:58:12 | 53 | 0.4520 | +0.01 | (+2.26%) | 1057 | 478 |
| 21.02.2025 14:58:12 | 52 | 0.4510 | +0.01 | (+2.04%) | 1400 | 631 |
| 21.02.2025 14:56:26 | 51 | 0.4510 | +0.01 | (+2.04%) | 1100 | 496 |
| 21.02.2025 14:53:43 | 50 | 0.4520 | +0.01 | (+2.26%) | 943 | 426 |
| 21.02.2025 14:49:05 | 49 | 0.4520 | +0.01 | (+2.26%) | 248 | 112 |
| 21.02.2025 14:49:05 | 48 | 0.4520 | +0.01 | (+2.26%) | 2352 | 1 063 |
| 21.02.2025 14:47:12 | 47 | 0.4520 | +0.01 | (+2.26%) | 10000 | 4 520 |
| 21.02.2025 14:46:58 | 46 | 0.4520 | +0.01 | (+2.26%) | 2500 | 1 130 |
| 21.02.2025 14:46:58 | 45 | 0.4520 | +0.01 | (+2.26%) | 2305 | 1 042 |
| 21.02.2025 14:46:58 | 44 | 0.4510 | +0.01 | (+2.04%) | 1843 | 831 |
| 21.02.2025 14:38:11 | 43 | 0.4520 | +0.01 | (+2.26%) | 45 | 20 |
| 21.02.2025 14:38:11 | 42 | 0.4400 | -0.00 | (-0.45%) | 21955 | 9 660 |
| 21.02.2025 14:19:54 | 41 | 0.4400 | -0.00 | (-0.45%) | 2400 | 1 056 |
| 21.02.2025 14:07:29 | 40 | 0.4400 | -0.00 | (-0.45%) | 2700 | 1 188 |
| 21.02.2025 14:05:22 | 39 | 0.4400 | -0.00 | (-0.45%) | 8016 | 3 527 |
| 21.02.2025 14:03:27 | 38 | 0.4400 | -0.00 | (-0.45%) | 2904 | 1 278 |
| 21.02.2025 13:25:16 | 37 | 0.4420 | 0.00 | (0.00%) | 9549 | 4 221 |
| 21.02.2025 13:25:16 | 36 | 0.4420 | 0.00 | (0.00%) | 2500 | 1 105 |
| 21.02.2025 13:25:16 | 35 | 0.4430 | +0.00 | (+0.23%) | 2800 | 1 240 |
| 21.02.2025 13:25:16 | 34 | 0.4450 | +0.00 | (+0.68%) | 2135 | 950 |
| 21.02.2025 13:25:16 | 33 | 0.4460 | +0.00 | (+0.90%) | 1105 | 493 |
| 21.02.2025 13:25:16 | 32 | 0.4470 | +0.01 | (+1.13%) | 1000 | 447 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:25:16 | 31 | 0.4470 | +0.01 | (+1.13%) | 1843 | 824 |
| 21.02.2025 13:20:27 | 30 | 0.4540 | +0.01 | (+2.71%) | 55 | 25 |
| 21.02.2025 13:20:27 | 29 | 0.4530 | +0.01 | (+2.49%) | 4145 | 1 878 |
| 21.02.2025 12:09:02 | 28 | 0.4530 | +0.01 | (+2.49%) | 8 | 4 |
| 21.02.2025 11:30:39 | 27 | 0.4450 | +0.00 | (+0.68%) | 365 | 162 |
| 21.02.2025 11:24:50 | 26 | 0.4470 | +0.01 | (+1.13%) | 837 | 374 |
| 21.02.2025 10:52:32 | 25 | 0.4550 | +0.01 | (+2.94%) | 10 | 5 |
| 21.02.2025 10:52:32 | 24 | 0.4500 | +0.01 | (+1.81%) | 1240 | 558 |
| 21.02.2025 10:21:16 | 23 | 0.4560 | +0.01 | (+3.17%) | 842 | 384 |
| 21.02.2025 10:21:16 | 22 | 0.4520 | +0.01 | (+2.26%) | 5489 | 2 481 |
| 21.02.2025 10:21:16 | 21 | 0.4520 | +0.01 | (+2.26%) | 2669 | 1 206 |
| 21.02.2025 10:18:43 | 20 | 0.4520 | +0.01 | (+2.26%) | 31 | 14 |
| 21.02.2025 10:18:43 | 19 | 0.4500 | +0.01 | (+1.81%) | 832 | 374 |
| 21.02.2025 10:18:43 | 18 | 0.4500 | +0.01 | (+1.81%) | 8737 | 3 932 |
| 21.02.2025 10:18:10 | 17 | 0.4500 | +0.01 | (+1.81%) | 205 | 92 |
| 21.02.2025 10:18:10 | 16 | 0.4490 | +0.01 | (+1.58%) | 2795 | 1 255 |
| 21.02.2025 10:11:36 | 15 | 0.4500 | +0.01 | (+1.81%) | 58 | 26 |
| 21.02.2025 10:11:36 | 14 | 0.4480 | +0.01 | (+1.36%) | 2242 | 1 004 |
| 21.02.2025 10:11:14 | 13 | 0.4480 | +0.01 | (+1.36%) | 58 | 26 |
| 21.02.2025 10:11:14 | 12 | 0.4470 | +0.01 | (+1.13%) | 2500 | 1 118 |
| 21.02.2025 10:11:14 | 11 | 0.4460 | +0.00 | (+0.90%) | 2600 | 1 160 |
| 21.02.2025 10:11:14 | 10 | 0.4460 | +0.00 | (+0.90%) | 2242 | 1 000 |
| 21.02.2025 10:01:44 | 9 | 0.4460 | +0.00 | (+0.90%) | 100 | 45 |
| 21.02.2025 10:01:44 | 8 | 0.4450 | +0.00 | (+0.68%) | 5900 | 2 626 |
| 21.02.2025 09:52:12 | 7 | 0.4460 | +0.00 | (+0.90%) | 8 | 4 |
| 21.02.2025 09:52:12 | 6 | 0.4450 | +0.00 | (+0.68%) | 2492 | 1 109 |
| 21.02.2025 09:33:47 | 5 | 0.4450 | +0.00 | (+0.68%) | 8 | 4 |
| 21.02.2025 09:33:47 | 4 | 0.4420 | 0.00 | (0.00%) | 1192 | 527 |
| 21.02.2025 09:05:32 | 3 | 0.4420 | 0.00 | (0.00%) | 10 | 4 |
| 21.02.2025 09:00:54 | 2 | 0.4320 | -0.01 | (-2.26%) | 1200 | 518 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:00:54 | 1 | 0.4330 | -0.01 | (-2.04%) | 3800 | 1 645 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:52 | 61 | 0.4420 | +0.00 | (+0.91%) | 235 | 104 |
| 20.02.2025 16:32:32 | 60 | 0.4420 | +0.00 | (+0.91%) | 612 | 271 |
| 20.02.2025 15:59:41 | 59 | 0.4420 | +0.00 | (+0.91%) | 1000 | 442 |
| 20.02.2025 15:59:09 | 58 | 0.4420 | +0.00 | (+0.91%) | 4951 | 2 188 |
| 20.02.2025 15:59:09 | 57 | 0.4400 | +0.00 | (+0.46%) | 49 | 22 |
| 20.02.2025 15:49:39 | 56 | 0.4400 | +0.00 | (+0.46%) | 5000 | 2 200 |
| 20.02.2025 15:48:40 | 55 | 0.4400 | +0.00 | (+0.46%) | 1167 | 513 |
| 20.02.2025 15:48:40 | 54 | 0.4400 | +0.00 | (+0.46%) | 3784 | 1 665 |
| 20.02.2025 15:48:33 | 53 | 0.4400 | +0.00 | (+0.46%) | 6000 | 2 640 |
| 20.02.2025 15:47:40 | 52 | 0.4400 | +0.00 | (+0.46%) | 4700 | 2 068 |
| 20.02.2025 15:45:15 | 51 | 0.4400 | +0.00 | (+0.46%) | 5000 | 2 200 |
| 20.02.2025 15:45:04 | 50 | 0.4400 | +0.00 | (+0.46%) | 4665 | 2 053 |
| 20.02.2025 14:33:57 | 49 | 0.4440 | +0.01 | (+1.37%) | 10 | 4 |
| 20.02.2025 14:33:13 | 48 | 0.4300 | -0.01 | (-1.83%) | 6273 | 2 697 |
| 20.02.2025 14:33:13 | 47 | 0.4310 | -0.01 | (-1.60%) | 3727 | 1 606 |
| 20.02.2025 14:23:28 | 46 | 0.4310 | -0.01 | (-1.60%) | 6273 | 2 704 |
| 20.02.2025 14:23:28 | 45 | 0.4310 | -0.01 | (-1.60%) | 3650 | 1 573 |
| 20.02.2025 14:23:28 | 44 | 0.4310 | -0.01 | (-1.60%) | 4109 | 1 771 |
| 20.02.2025 14:23:28 | 43 | 0.4310 | -0.01 | (-1.60%) | 2007 | 865 |
| 20.02.2025 14:05:54 | 42 | 0.4310 | -0.01 | (-1.60%) | 753 | 325 |
| 20.02.2025 13:54:11 | 41 | 0.4310 | -0.01 | (-1.60%) | 3998 | 1 723 |
| 20.02.2025 13:54:11 | 40 | 0.4310 | -0.01 | (-1.60%) | 2500 | 1 078 |
| 20.02.2025 13:54:11 | 39 | 0.4310 | -0.01 | (-1.60%) | 4700 | 2 026 |
| 20.02.2025 13:54:11 | 38 | 0.4310 | -0.01 | (-1.60%) | 1790 | 771 |
| 20.02.2025 13:54:11 | 37 | 0.4310 | -0.01 | (-1.60%) | 973 | 419 |
| 20.02.2025 13:53:33 | 36 | 0.4310 | -0.01 | (-1.60%) | 1165 | 502 |
| 20.02.2025 13:53:33 | 35 | 0.4320 | -0.01 | (-1.37%) | 2835 | 1 225 |
| 20.02.2025 13:44:46 | 34 | 0.4310 | -0.01 | (-1.60%) | 5451 | 2 349 |
| 20.02.2025 13:44:46 | 33 | 0.4320 | -0.01 | (-1.37%) | 1000 | 432 |
| 20.02.2025 13:44:46 | 32 | 0.4320 | -0.01 | (-1.37%) | 949 | 410 |
| 20.02.2025 13:44:46 | 31 | 0.4320 | -0.01 | (-1.37%) | 2600 | 1 123 |
| 20.02.2025 13:11:40 | 30 | 0.4310 | -0.01 | (-1.60%) | 411 | 177 |
| 20.02.2025 13:11:40 | 29 | 0.4310 | -0.01 | (-1.60%) | 1970 | 849 |
| 20.02.2025 13:11:40 | 28 | 0.4320 | -0.01 | (-1.37%) | 4519 | 1 952 |
| 20.02.2025 13:11:40 | 27 | 0.4330 | -0.01 | (-1.14%) | 3100 | 1 342 |
| 20.02.2025 12:40:21 | 26 | 0.4320 | -0.01 | (-1.37%) | 1481 | 640 |
| 20.02.2025 12:40:21 | 25 | 0.4320 | -0.01 | (-1.37%) | 2515 | 1 086 |
| 20.02.2025 12:40:21 | 24 | 0.4330 | -0.01 | (-1.14%) | 3700 | 1 602 |
| 20.02.2025 12:40:21 | 23 | 0.4350 | -0.00 | (-0.68%) | 5000 | 2 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 45 400 000 |
| Enterprise Value: | -38 249 000 |
| Branża: | Wierzytelności |
Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku... Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku zatrudniała ponad 1 000 pracowników. Capitea S.A. jest zarządzającym wierzytelnościami, który zarządza portfelami wierzytelności ulokowanymi w 5 własnych funduszach oraz w 16 zewnętrznych funduszach sekurytyzacyjnych reprezentowanych przez pięć towarzystw funduszy inwestycyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów. W 2016 r. 100% akcji Capitea S.A. zostało nabyte przez konsorcjum funduszy private equity z Abris Capital Partners na czele, który jest wiodącym akcjonariuszem DNLD Sp. z o.o., która posiada wszystkie akcje GetBack S.A.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
