Transakcje CAP (CAPITEA)
0.500-0.004(-0.79%)CAPITEA SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:03:55 | 58 | 0.5000 | -0.00 | (-0.79%) | 10 | 5 |
17.07.2024 17:00:00 | 57 | 0.5000 | -0.00 | (-0.79%) | 1700 | 850 |
17.07.2024 17:00:00 | 56 | 0.5000 | -0.00 | (-0.79%) | 3000 | 1 500 |
17.07.2024 17:00:00 | 55 | 0.5000 | -0.00 | (-0.79%) | 300 | 150 |
17.07.2024 17:00:00 | 54 | 0.5000 | -0.00 | (-0.79%) | 5000 | 2 500 |
17.07.2024 17:00:00 | 53 | 0.5000 | -0.00 | (-0.79%) | 500 | 250 |
17.07.2024 16:48:20 | 52 | 0.5080 | +0.00 | (+0.79%) | 10 | 5 |
17.07.2024 16:43:39 | 51 | 0.5020 | -0.00 | (-0.40%) | 500 | 251 |
17.07.2024 16:10:30 | 50 | 0.5080 | +0.00 | (+0.79%) | 4200 | 2 134 |
17.07.2024 15:55:14 | 49 | 0.5020 | -0.00 | (-0.40%) | 500 | 251 |
17.07.2024 14:55:34 | 48 | 0.5080 | +0.00 | (+0.79%) | 240 | 122 |
17.07.2024 14:55:34 | 47 | 0.5080 | +0.00 | (+0.79%) | 2100 | 1 067 |
17.07.2024 14:53:00 | 46 | 0.5000 | -0.00 | (-0.79%) | 2100 | 1 050 |
17.07.2024 14:30:11 | 45 | 0.5000 | -0.00 | (-0.79%) | 5358 | 2 679 |
17.07.2024 14:30:11 | 44 | 0.5000 | -0.00 | (-0.79%) | 11000 | 5 500 |
17.07.2024 14:30:11 | 43 | 0.5040 | 0.00 | (0.00%) | 386 | 195 |
17.07.2024 14:30:11 | 42 | 0.5040 | 0.00 | (0.00%) | 2609 | 1 315 |
17.07.2024 14:30:11 | 41 | 0.5080 | +0.00 | (+0.79%) | 1092 | 555 |
17.07.2024 14:16:29 | 40 | 0.5080 | +0.00 | (+0.79%) | 1546 | 785 |
17.07.2024 13:47:33 | 39 | 0.5100 | +0.01 | (+1.19%) | 2891 | 1 474 |
17.07.2024 13:47:33 | 38 | 0.5100 | +0.01 | (+1.19%) | 4359 | 2 223 |
17.07.2024 13:45:37 | 37 | 0.5100 | +0.01 | (+1.19%) | 8 | 4 |
17.07.2024 13:44:46 | 36 | 0.5080 | +0.00 | (+0.79%) | 6362 | 3 232 |
17.07.2024 13:43:05 | 35 | 0.5080 | +0.00 | (+0.79%) | 1283 | 652 |
17.07.2024 13:42:53 | 34 | 0.5040 | 0.00 | (0.00%) | 688 | 347 |
17.07.2024 13:42:53 | 33 | 0.5040 | 0.00 | (0.00%) | 570 | 287 |
17.07.2024 13:38:51 | 32 | 0.5080 | +0.00 | (+0.79%) | 1000 | 508 |
17.07.2024 13:33:05 | 31 | 0.5040 | 0.00 | (0.00%) | 2000 | 1 008 |
17.07.2024 13:19:28 | 30 | 0.5040 | 0.00 | (0.00%) | 7430 | 3 745 |
17.07.2024 13:18:58 | 29 | 0.5060 | +0.00 | (+0.40%) | 2570 | 1 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 12:49:13 | 28 | 0.5080 | +0.00 | (+0.79%) | 800 | 406 |
17.07.2024 11:17:13 | 27 | 0.5080 | +0.00 | (+0.79%) | 553 | 281 |
17.07.2024 11:16:29 | 26 | 0.5060 | +0.00 | (+0.40%) | 1990 | 1 007 |
17.07.2024 10:53:28 | 25 | 0.5060 | +0.00 | (+0.40%) | 10 | 5 |
17.07.2024 10:48:09 | 24 | 0.4960 | -0.01 | (-1.59%) | 571 | 283 |
17.07.2024 10:26:57 | 23 | 0.5080 | +0.00 | (+0.79%) | 1 | 1 |
17.07.2024 10:26:57 | 22 | 0.5000 | -0.00 | (-0.79%) | 1150 | 575 |
17.07.2024 10:23:10 | 21 | 0.5000 | -0.00 | (-0.79%) | 4200 | 2 100 |
17.07.2024 10:18:36 | 20 | 0.5000 | -0.00 | (-0.79%) | 650 | 325 |
17.07.2024 10:12:21 | 19 | 0.5080 | +0.00 | (+0.79%) | 1 | 1 |
17.07.2024 10:12:21 | 18 | 0.5040 | 0.00 | (0.00%) | 1885 | 950 |
17.07.2024 10:06:46 | 17 | 0.4940 | -0.01 | (-1.98%) | 875 | 432 |
17.07.2024 10:06:46 | 16 | 0.4960 | -0.01 | (-1.59%) | 1000 | 496 |
17.07.2024 10:00:51 | 15 | 0.5040 | 0.00 | (0.00%) | 200 | 101 |
17.07.2024 09:55:13 | 14 | 0.4940 | -0.01 | (-1.98%) | 780 | 385 |
17.07.2024 09:53:42 | 13 | 0.4940 | -0.01 | (-1.98%) | 790 | 390 |
17.07.2024 09:53:39 | 12 | 0.4940 | -0.01 | (-1.98%) | 2600 | 1 284 |
17.07.2024 09:50:38 | 11 | 0.5000 | -0.00 | (-0.79%) | 3000 | 1 500 |
17.07.2024 09:39:45 | 10 | 0.5040 | 0.00 | (0.00%) | 1175 | 592 |
17.07.2024 09:28:13 | 9 | 0.5040 | 0.00 | (0.00%) | 200 | 101 |
17.07.2024 09:25:31 | 8 | 0.5040 | 0.00 | (0.00%) | 2000 | 1 008 |
17.07.2024 09:14:07 | 7 | 0.5040 | 0.00 | (0.00%) | 20 | 10 |
17.07.2024 09:14:07 | 6 | 0.5000 | -0.00 | (-0.79%) | 100 | 50 |
17.07.2024 09:09:32 | 5 | 0.5000 | -0.00 | (-0.79%) | 1400 | 700 |
17.07.2024 09:09:32 | 4 | 0.5000 | -0.00 | (-0.79%) | 2500 | 1 250 |
17.07.2024 09:00:00 | 3 | 0.5040 | 0.00 | (0.00%) | 1858 | 936 |
17.07.2024 09:00:00 | 2 | 0.5040 | 0.00 | (0.00%) | 2162 | 1 090 |
17.07.2024 09:00:00 | 1 | 0.5040 | 0.00 | (0.00%) | 338 | 170 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:48:24 | 107 | 0.5040 | -0.02 | (-3.82%) | 500 | 252 |
16.07.2024 16:48:24 | 106 | 0.5040 | -0.02 | (-3.82%) | 1500 | 756 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:18:10 | 105 | 0.5040 | -0.02 | (-3.82%) | 3500 | 1 764 |
16.07.2024 16:10:44 | 104 | 0.5040 | -0.02 | (-3.82%) | 3000 | 1 512 |
16.07.2024 15:58:59 | 103 | 0.5040 | -0.02 | (-3.82%) | 2000 | 1 008 |
16.07.2024 15:58:46 | 102 | 0.5040 | -0.02 | (-3.82%) | 8000 | 4 032 |
16.07.2024 15:57:19 | 101 | 0.5020 | -0.02 | (-4.20%) | 5000 | 2 510 |
16.07.2024 15:39:56 | 100 | 0.5000 | -0.02 | (-4.58%) | 10338 | 5 169 |
16.07.2024 15:39:56 | 99 | 0.5000 | -0.02 | (-4.58%) | 88 | 44 |
16.07.2024 15:39:17 | 98 | 0.5000 | -0.02 | (-4.58%) | 10250 | 5 125 |
16.07.2024 15:38:54 | 97 | 0.5000 | -0.02 | (-4.58%) | 580 | 290 |
16.07.2024 15:38:28 | 96 | 0.5000 | -0.02 | (-4.58%) | 5720 | 2 860 |
16.07.2024 15:38:28 | 95 | 0.5000 | -0.02 | (-4.58%) | 3000 | 1 500 |
16.07.2024 15:13:43 | 94 | 0.5080 | -0.02 | (-3.05%) | 1000 | 508 |
16.07.2024 15:12:10 | 93 | 0.5080 | -0.02 | (-3.05%) | 3600 | 1 829 |
16.07.2024 15:12:10 | 92 | 0.5040 | -0.02 | (-3.82%) | 1400 | 706 |
16.07.2024 15:07:25 | 91 | 0.5040 | -0.02 | (-3.82%) | 2800 | 1 411 |
16.07.2024 14:48:43 | 90 | 0.5040 | -0.02 | (-3.82%) | 300 | 151 |
16.07.2024 14:46:35 | 89 | 0.5040 | -0.02 | (-3.82%) | 500 | 252 |
16.07.2024 14:31:46 | 88 | 0.5040 | -0.02 | (-3.82%) | 1900 | 958 |
16.07.2024 14:30:01 | 87 | 0.5040 | -0.02 | (-3.82%) | 3000 | 1 512 |
16.07.2024 14:29:05 | 86 | 0.5040 | -0.02 | (-3.82%) | 2000 | 1 008 |
16.07.2024 14:24:44 | 85 | 0.5040 | -0.02 | (-3.82%) | 2100 | 1 058 |
16.07.2024 13:57:38 | 84 | 0.5000 | -0.02 | (-4.58%) | 2062 | 1 031 |
16.07.2024 13:57:29 | 83 | 0.5000 | -0.02 | (-4.58%) | 338 | 169 |
16.07.2024 13:57:24 | 82 | 0.5000 | -0.02 | (-4.58%) | 4007 | 2 004 |
16.07.2024 13:56:10 | 81 | 0.5000 | -0.02 | (-4.58%) | 3000 | 1 500 |
16.07.2024 13:56:10 | 80 | 0.5000 | -0.02 | (-4.58%) | 2000 | 1 000 |
16.07.2024 13:56:10 | 79 | 0.5000 | -0.02 | (-4.58%) | 10000 | 5 000 |
16.07.2024 13:56:10 | 78 | 0.5000 | -0.02 | (-4.58%) | 10000 | 5 000 |
16.07.2024 13:56:10 | 77 | 0.5000 | -0.02 | (-4.58%) | 2988 | 1 494 |
16.07.2024 13:56:10 | 76 | 0.5000 | -0.02 | (-4.58%) | 2180 | 1 090 |
16.07.2024 13:56:10 | 75 | 0.5000 | -0.02 | (-4.58%) | 2500 | 1 250 |
16.07.2024 13:56:10 | 74 | 0.5000 | -0.02 | (-4.58%) | 6000 | 3 000 |
16.07.2024 13:56:10 | 73 | 0.5000 | -0.02 | (-4.58%) | 1261 | 631 |
16.07.2024 13:56:10 | 72 | 0.5000 | -0.02 | (-4.58%) | 3664 | 1 832 |
16.07.2024 13:56:00 | 71 | 0.5020 | -0.02 | (-4.20%) | 2913 | 1 462 |
16.07.2024 13:54:16 | 70 | 0.5020 | -0.02 | (-4.20%) | 1087 | 546 |
16.07.2024 13:51:02 | 69 | 0.5020 | -0.02 | (-4.20%) | 1007 | 506 |
16.07.2024 13:51:02 | 68 | 0.5020 | -0.02 | (-4.20%) | 5000 | 2 510 |
16.07.2024 13:51:02 | 67 | 0.5020 | -0.02 | (-4.20%) | 3055 | 1 534 |
16.07.2024 13:51:02 | 66 | 0.5040 | -0.02 | (-3.82%) | 2000 | 1 008 |
Informacje
ISIN: | PLGTBCK00297 |
---|---|
Liczba akcji: | 100 000 000 |
Kapitalizacja: | 50 000 000 |
Enterprise Value: | -25 939 000 |
Branża: | Wierzytelności |
Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku... Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku zatrudniała ponad 1 000 pracowników. Capitea S.A. jest zarządzającym wierzytelnościami, który zarządza portfelami wierzytelności ulokowanymi w 5 własnych funduszach oraz w 16 zewnętrznych funduszach sekurytyzacyjnych reprezentowanych przez pięć towarzystw funduszy inwestycyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów. W 2016 r. 100% akcji Capitea S.A. zostało nabyte przez konsorcjum funduszy private equity z Abris Capital Partners na czele, który jest wiodącym akcjonariuszem DNLD Sp. z o.o., która posiada wszystkie akcje GetBack S.A.
Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 19, 00-854, Warszawa, POLSKA |
CEO: | Radosław Barczyński |
NIP: | 8992733884 |
REGON: | 021829989 |
KRS: | 0000413997 |
Telefon: | +48 (71) 771 01 00 |
WWW: | https://capitea.pl/ |