Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.454-0.005(-1.09%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 34 | 0.4540 | -0.01 | (-1.09%) | 10 | 5 |
| 16:49:08 | 33 | 0.4470 | -0.01 | (-2.61%) | 500 | 224 |
| 16:07:00 | 32 | 0.4540 | -0.01 | (-1.09%) | 5 | 2 |
| 15:06:22 | 31 | 0.4460 | -0.01 | (-2.83%) | 500 | 223 |
| 15:00:06 | 30 | 0.4460 | -0.01 | (-2.83%) | 221 | 99 |
| 14:54:05 | 29 | 0.4470 | -0.01 | (-2.61%) | 2600 | 1 162 |
| 14:54:05 | 28 | 0.4470 | -0.01 | (-2.61%) | 1179 | 527 |
| 13:22:07 | 27 | 0.4470 | -0.01 | (-2.61%) | 400 | 179 |
| 13:19:21 | 26 | 0.4470 | -0.01 | (-2.61%) | 2510 | 1 122 |
| 12:47:45 | 25 | 0.4470 | -0.01 | (-2.61%) | 5911 | 2 642 |
| 12:47:45 | 24 | 0.4470 | -0.01 | (-2.61%) | 89 | 40 |
| 12:25:44 | 23 | 0.4470 | -0.01 | (-2.61%) | 261 | 117 |
| 12:07:32 | 22 | 0.4470 | -0.01 | (-2.61%) | 650 | 291 |
| 12:07:32 | 21 | 0.4470 | -0.01 | (-2.61%) | 200 | 89 |
| 10:28:31 | 20 | 0.4550 | -0.00 | (-0.87%) | 5 | 2 |
| 10:19:21 | 19 | 0.4480 | -0.01 | (-2.40%) | 3335 | 1 494 |
| 10:19:21 | 18 | 0.4480 | -0.01 | (-2.40%) | 2400 | 1 075 |
| 10:19:21 | 17 | 0.4480 | -0.01 | (-2.40%) | 2319 | 1 039 |
| 09:56:40 | 16 | 0.4570 | -0.00 | (-0.44%) | 5 | 2 |
| 09:54:52 | 15 | 0.4500 | -0.01 | (-1.96%) | 4475 | 2 014 |
| 09:54:52 | 14 | 0.4500 | -0.01 | (-1.96%) | 2000 | 900 |
| 09:54:52 | 13 | 0.4500 | -0.01 | (-1.96%) | 2000 | 900 |
| 09:52:01 | 12 | 0.4500 | -0.01 | (-1.96%) | 1000 | 450 |
| 09:44:06 | 11 | 0.4510 | -0.01 | (-1.74%) | 13000 | 5 863 |
| 09:42:02 | 10 | 0.4510 | -0.01 | (-1.74%) | 2000 | 902 |
| 09:42:02 | 9 | 0.4510 | -0.01 | (-1.74%) | 10000 | 4 510 |
| 09:42:02 | 8 | 0.4510 | -0.01 | (-1.74%) | 3000 | 1 353 |
| 09:41:14 | 7 | 0.4520 | -0.01 | (-1.53%) | 2450 | 1 107 |
| 09:39:59 | 6 | 0.4520 | -0.01 | (-1.53%) | 1000 | 452 |
| 09:39:48 | 5 | 0.4530 | -0.01 | (-1.31%) | 2055 | 931 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:39:43 | 4 | 0.4540 | -0.01 | (-1.09%) | 2222 | 1 009 |
| 09:39:43 | 3 | 0.4540 | -0.01 | (-1.09%) | 955 | 434 |
| 09:10:08 | 2 | 0.4590 | 0.00 | (0.00%) | 5000 | 2 295 |
| 09:05:16 | 1 | 0.4590 | 0.00 | (0.00%) | 1000 | 459 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 45 | 0.4590 | +0.00 | (+0.66%) | 5 | 2 |
| 15.11.2024 17:00:00 | 44 | 0.4590 | +0.00 | (+0.66%) | 115 | 53 |
| 15.11.2024 16:49:29 | 43 | 0.4540 | -0.00 | (-0.44%) | 800 | 363 |
| 15.11.2024 16:45:07 | 42 | 0.4590 | +0.00 | (+0.66%) | 5 | 2 |
| 15.11.2024 16:38:33 | 41 | 0.4540 | -0.00 | (-0.44%) | 1500 | 681 |
| 15.11.2024 16:20:07 | 40 | 0.4590 | +0.00 | (+0.66%) | 10 | 5 |
| 15.11.2024 15:52:41 | 39 | 0.4540 | -0.00 | (-0.44%) | 45 | 20 |
| 15.11.2024 14:42:49 | 38 | 0.4590 | +0.00 | (+0.66%) | 1729 | 794 |
| 15.11.2024 14:39:55 | 37 | 0.4590 | +0.00 | (+0.66%) | 1525 | 700 |
| 15.11.2024 14:39:55 | 36 | 0.4580 | +0.00 | (+0.44%) | 2475 | 1 134 |
| 15.11.2024 13:55:31 | 35 | 0.4580 | +0.00 | (+0.44%) | 2000 | 916 |
| 15.11.2024 12:48:03 | 34 | 0.4530 | -0.00 | (-0.66%) | 95 | 43 |
| 15.11.2024 12:02:07 | 33 | 0.4590 | +0.00 | (+0.66%) | 105 | 48 |
| 15.11.2024 11:46:07 | 32 | 0.4590 | +0.00 | (+0.66%) | 2895 | 1 329 |
| 15.11.2024 10:56:06 | 31 | 0.4590 | +0.00 | (+0.66%) | 5 | 2 |
| 15.11.2024 10:46:19 | 30 | 0.4510 | -0.01 | (-1.10%) | 500 | 226 |
| 15.11.2024 10:29:28 | 29 | 0.4500 | -0.01 | (-1.32%) | 2271 | 1 022 |
| 15.11.2024 10:29:28 | 28 | 0.4500 | -0.01 | (-1.32%) | 4290 | 1 931 |
| 15.11.2024 10:29:28 | 27 | 0.4500 | -0.01 | (-1.32%) | 4475 | 2 014 |
| 15.11.2024 10:29:28 | 26 | 0.4500 | -0.01 | (-1.32%) | 664 | 299 |
| 15.11.2024 10:29:28 | 25 | 0.4520 | -0.00 | (-0.88%) | 3300 | 1 492 |
| 15.11.2024 09:46:52 | 24 | 0.4600 | +0.00 | (+0.88%) | 3000 | 1 380 |
| 15.11.2024 09:39:20 | 23 | 0.4600 | +0.00 | (+0.88%) | 5500 | 2 530 |
| 15.11.2024 09:37:05 | 22 | 0.4600 | +0.00 | (+0.88%) | 5900 | 2 714 |
| 15.11.2024 09:35:58 | 21 | 0.4600 | +0.00 | (+0.88%) | 3000 | 1 380 |
| 15.11.2024 09:35:58 | 20 | 0.4600 | +0.00 | (+0.88%) | 12500 | 5 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 09:25:08 | 19 | 0.4600 | +0.00 | (+0.88%) | 6600 | 3 036 |
| 15.11.2024 09:15:08 | 18 | 0.4570 | +0.00 | (+0.22%) | 100 | 46 |
| 15.11.2024 09:10:57 | 17 | 0.4570 | +0.00 | (+0.22%) | 4000 | 1 828 |
| 15.11.2024 09:09:23 | 16 | 0.4600 | +0.00 | (+0.88%) | 1325 | 610 |
| 15.11.2024 09:09:23 | 15 | 0.4600 | +0.00 | (+0.88%) | 2500 | 1 150 |
| 15.11.2024 09:09:23 | 14 | 0.4600 | +0.00 | (+0.88%) | 3200 | 1 472 |
| 15.11.2024 09:09:23 | 13 | 0.4590 | +0.00 | (+0.66%) | 2975 | 1 366 |
| 15.11.2024 09:08:31 | 12 | 0.4590 | +0.00 | (+0.66%) | 25 | 11 |
| 15.11.2024 09:08:31 | 11 | 0.4580 | +0.00 | (+0.44%) | 125 | 57 |
| 15.11.2024 09:08:07 | 10 | 0.4580 | +0.00 | (+0.44%) | 2375 | 1 088 |
| 15.11.2024 09:08:07 | 9 | 0.4570 | +0.00 | (+0.22%) | 2300 | 1 051 |
| 15.11.2024 09:08:07 | 8 | 0.4570 | +0.00 | (+0.22%) | 325 | 149 |
| 15.11.2024 09:06:41 | 7 | 0.4560 | 0.00 | (0.00%) | 6005 | 2 738 |
| 15.11.2024 09:00:00 | 6 | 0.4570 | +0.00 | (+0.22%) | 8675 | 3 964 |
| 15.11.2024 09:00:00 | 5 | 0.4570 | +0.00 | (+0.22%) | 2325 | 1 063 |
| 15.11.2024 09:00:00 | 4 | 0.4570 | +0.00 | (+0.22%) | 675 | 308 |
| 15.11.2024 09:00:00 | 3 | 0.4570 | +0.00 | (+0.22%) | 3350 | 1 531 |
| 15.11.2024 09:00:00 | 2 | 0.4570 | +0.00 | (+0.22%) | 4475 | 2 045 |
| 15.11.2024 09:00:00 | 1 | 0.4570 | +0.00 | (+0.22%) | 1500 | 686 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:49:15 | 39 | 0.4560 | -0.00 | (-0.65%) | 10 | 5 |
| 14.11.2024 16:40:08 | 38 | 0.4500 | -0.01 | (-1.96%) | 2481 | 1 116 |
| 14.11.2024 16:40:08 | 37 | 0.4500 | -0.01 | (-1.96%) | 3203 | 1 441 |
| 14.11.2024 16:40:08 | 36 | 0.4500 | -0.01 | (-1.96%) | 1000 | 450 |
| 14.11.2024 16:40:08 | 35 | 0.4500 | -0.01 | (-1.96%) | 4475 | 2 014 |
| 14.11.2024 16:40:08 | 34 | 0.4510 | -0.01 | (-1.74%) | 2841 | 1 281 |
| 14.11.2024 16:20:23 | 33 | 0.4560 | -0.00 | (-0.65%) | 10 | 5 |
| 14.11.2024 16:08:41 | 32 | 0.4510 | -0.01 | (-1.74%) | 159 | 72 |
| 14.11.2024 14:57:10 | 31 | 0.4560 | -0.00 | (-0.65%) | 2598 | 1 185 |
| 14.11.2024 14:54:32 | 30 | 0.4550 | -0.00 | (-0.87%) | 500 | 228 |
| 14.11.2024 14:13:21 | 29 | 0.4500 | -0.01 | (-1.96%) | 11902 | 5 356 |
| 14.11.2024 14:13:21 | 28 | 0.4500 | -0.01 | (-1.96%) | 98 | 44 |
| 14.11.2024 13:11:25 | 27 | 0.4550 | -0.00 | (-0.87%) | 6893 | 3 136 |
| 14.11.2024 13:03:19 | 26 | 0.4550 | -0.00 | (-0.87%) | 4475 | 2 036 |
| 14.11.2024 13:02:09 | 25 | 0.4550 | -0.00 | (-0.87%) | 2300 | 1 047 |
| 14.11.2024 11:56:58 | 24 | 0.4500 | -0.01 | (-1.96%) | 4602 | 2 071 |
| 14.11.2024 11:56:58 | 23 | 0.4500 | -0.01 | (-1.96%) | 198 | 89 |
| 14.11.2024 10:28:49 | 22 | 0.4500 | -0.01 | (-1.96%) | 1802 | 811 |
| 14.11.2024 10:28:49 | 21 | 0.4500 | -0.01 | (-1.96%) | 3200 | 1 440 |
| 14.11.2024 10:28:49 | 20 | 0.4500 | -0.01 | (-1.96%) | 1998 | 899 |
| 14.11.2024 10:10:22 | 19 | 0.4500 | -0.01 | (-1.96%) | 2000 | 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 45 400 000 |
| Enterprise Value: | -64 160 000 |
| Branża: | Wierzytelności |
Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku... Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku zatrudniała ponad 1 000 pracowników. Capitea S.A. jest zarządzającym wierzytelnościami, który zarządza portfelami wierzytelności ulokowanymi w 5 własnych funduszach oraz w 16 zewnętrznych funduszach sekurytyzacyjnych reprezentowanych przez pięć towarzystw funduszy inwestycyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów. W 2016 r. 100% akcji Capitea S.A. zostało nabyte przez konsorcjum funduszy private equity z Abris Capital Partners na czele, który jest wiodącym akcjonariuszem DNLD Sp. z o.o., która posiada wszystkie akcje GetBack S.A.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
