Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.408+0.008(+2.00%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:47:36 | 102 | 0.4080 | +0.01 | (+2.00%) | 3000 | 1 224 |
| 18.12.2024 16:42:31 | 101 | 0.4020 | +0.00 | (+0.50%) | 1100 | 442 |
| 18.12.2024 16:42:31 | 100 | 0.4030 | +0.00 | (+0.75%) | 500 | 202 |
| 18.12.2024 16:42:31 | 99 | 0.4050 | +0.01 | (+1.25%) | 900 | 365 |
| 18.12.2024 16:20:20 | 98 | 0.4090 | +0.01 | (+2.25%) | 139 | 57 |
| 18.12.2024 16:20:20 | 97 | 0.4090 | +0.01 | (+2.25%) | 461 | 189 |
| 18.12.2024 16:07:49 | 96 | 0.4030 | +0.00 | (+0.75%) | 7500 | 3 023 |
| 18.12.2024 16:01:14 | 95 | 0.4020 | +0.00 | (+0.50%) | 2918 | 1 173 |
| 18.12.2024 16:01:14 | 94 | 0.4100 | +0.01 | (+2.50%) | 1000 | 410 |
| 18.12.2024 15:37:43 | 93 | 0.4020 | +0.00 | (+0.50%) | 757 | 304 |
| 18.12.2024 15:37:43 | 92 | 0.4030 | +0.00 | (+0.75%) | 3993 | 1 609 |
| 18.12.2024 15:37:43 | 91 | 0.4040 | +0.00 | (+1.00%) | 250 | 101 |
| 18.12.2024 15:04:07 | 90 | 0.4040 | +0.00 | (+1.00%) | 4500 | 1 818 |
| 18.12.2024 14:54:04 | 89 | 0.4030 | +0.00 | (+0.75%) | 1007 | 406 |
| 18.12.2024 14:54:04 | 88 | 0.4030 | +0.00 | (+0.75%) | 993 | 400 |
| 18.12.2024 14:51:00 | 87 | 0.4030 | +0.00 | (+0.75%) | 180 | 73 |
| 18.12.2024 14:29:06 | 86 | 0.4030 | +0.00 | (+0.75%) | 2427 | 978 |
| 18.12.2024 14:29:06 | 85 | 0.4050 | +0.01 | (+1.25%) | 273 | 111 |
| 18.12.2024 14:22:27 | 84 | 0.4120 | +0.01 | (+3.00%) | 3500 | 1 442 |
| 18.12.2024 14:22:11 | 83 | 0.4120 | +0.01 | (+3.00%) | 5166 | 2 128 |
| 18.12.2024 14:21:44 | 82 | 0.4120 | +0.01 | (+3.00%) | 1334 | 550 |
| 18.12.2024 14:21:44 | 81 | 0.4120 | +0.01 | (+3.00%) | 2666 | 1 098 |
| 18.12.2024 14:16:16 | 80 | 0.4100 | +0.01 | (+2.50%) | 34 | 14 |
| 18.12.2024 14:13:59 | 79 | 0.4100 | +0.01 | (+2.50%) | 7500 | 3 075 |
| 18.12.2024 14:10:18 | 78 | 0.4100 | +0.01 | (+2.50%) | 500 | 205 |
| 18.12.2024 14:05:20 | 77 | 0.4100 | +0.01 | (+2.50%) | 966 | 396 |
| 18.12.2024 14:05:20 | 76 | 0.4100 | +0.01 | (+2.50%) | 500 | 205 |
| 18.12.2024 14:05:20 | 75 | 0.4090 | +0.01 | (+2.25%) | 2850 | 1 166 |
| 18.12.2024 14:05:20 | 74 | 0.4090 | +0.01 | (+2.25%) | 684 | 280 |
| 18.12.2024 13:53:02 | 73 | 0.4090 | +0.01 | (+2.25%) | 1268 | 519 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:47:17 | 72 | 0.4030 | +0.00 | (+0.75%) | 5388 | 2 171 |
| 18.12.2024 13:39:09 | 71 | 0.4030 | +0.00 | (+0.75%) | 673 | 271 |
| 18.12.2024 13:39:09 | 70 | 0.4040 | +0.00 | (+1.00%) | 1500 | 606 |
| 18.12.2024 13:34:38 | 69 | 0.4090 | +0.01 | (+2.25%) | 548 | 224 |
| 18.12.2024 13:33:14 | 68 | 0.4040 | +0.00 | (+1.00%) | 3500 | 1 414 |
| 18.12.2024 13:33:12 | 67 | 0.4080 | +0.01 | (+2.00%) | 1292 | 527 |
| 18.12.2024 13:26:38 | 66 | 0.4080 | +0.01 | (+2.00%) | 5629 | 2 297 |
| 18.12.2024 13:26:38 | 65 | 0.4080 | +0.01 | (+2.00%) | 3846 | 1 569 |
| 18.12.2024 13:26:38 | 64 | 0.4070 | +0.01 | (+1.75%) | 525 | 214 |
| 18.12.2024 13:18:50 | 63 | 0.4080 | +0.01 | (+2.00%) | 74 | 30 |
| 18.12.2024 13:18:50 | 62 | 0.4040 | +0.00 | (+1.00%) | 25 | 10 |
| 18.12.2024 13:10:35 | 61 | 0.4020 | +0.00 | (+0.50%) | 6701 | 2 694 |
| 18.12.2024 13:10:35 | 60 | 0.4030 | +0.00 | (+0.75%) | 150 | 60 |
| 18.12.2024 12:49:42 | 59 | 0.4030 | +0.00 | (+0.75%) | 3000 | 1 209 |
| 18.12.2024 12:03:20 | 58 | 0.4020 | +0.00 | (+0.50%) | 1000 | 402 |
| 18.12.2024 11:50:37 | 57 | 0.3960 | -0.00 | (-1.00%) | 8000 | 3 168 |
| 18.12.2024 11:43:13 | 56 | 0.4040 | +0.00 | (+1.00%) | 5025 | 2 030 |
| 18.12.2024 11:43:13 | 55 | 0.4040 | +0.00 | (+1.00%) | 1225 | 495 |
| 18.12.2024 11:43:13 | 54 | 0.4030 | +0.00 | (+0.75%) | 3950 | 1 592 |
| 18.12.2024 11:43:13 | 53 | 0.4000 | 0.00 | (0.00%) | 4430 | 1 772 |
| 18.12.2024 11:43:13 | 52 | 0.4000 | 0.00 | (0.00%) | 2370 | 948 |
| 18.12.2024 11:38:42 | 51 | 0.3990 | -0.00 | (-0.25%) | 2600 | 1 037 |
| 18.12.2024 11:38:42 | 50 | 0.3990 | -0.00 | (-0.25%) | 3620 | 1 444 |
| 18.12.2024 11:07:40 | 49 | 0.3990 | -0.00 | (-0.25%) | 15 | 6 |
| 18.12.2024 11:07:40 | 48 | 0.3980 | -0.00 | (-0.50%) | 2770 | 1 102 |
| 18.12.2024 11:07:40 | 47 | 0.3980 | -0.00 | (-0.50%) | 215 | 86 |
| 18.12.2024 11:04:20 | 46 | 0.3980 | -0.00 | (-0.50%) | 2000 | 796 |
| 18.12.2024 11:02:31 | 45 | 0.3830 | -0.02 | (-4.25%) | 732 | 280 |
| 18.12.2024 11:02:31 | 44 | 0.3880 | -0.01 | (-3.00%) | 7668 | 2 975 |
| 18.12.2024 11:02:31 | 43 | 0.3890 | -0.01 | (-2.75%) | 2600 | 1 011 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:02:31 | 42 | 0.3900 | -0.01 | (-2.50%) | 3000 | 1 170 |
| 18.12.2024 10:59:32 | 41 | 0.3980 | -0.00 | (-0.50%) | 3500 | 1 393 |
| 18.12.2024 10:46:55 | 40 | 0.3880 | -0.01 | (-3.00%) | 7332 | 2 845 |
| 18.12.2024 10:46:55 | 39 | 0.3890 | -0.01 | (-2.75%) | 168 | 65 |
| 18.12.2024 10:46:55 | 38 | 0.3900 | -0.01 | (-2.50%) | 1500 | 585 |
| 18.12.2024 10:46:13 | 37 | 0.3980 | -0.00 | (-0.50%) | 285 | 113 |
| 18.12.2024 10:46:13 | 36 | 0.3970 | -0.00 | (-0.75%) | 2600 | 1 032 |
| 18.12.2024 10:37:04 | 35 | 0.3890 | -0.01 | (-2.75%) | 2602 | 1 012 |
| 18.12.2024 10:37:04 | 34 | 0.3890 | -0.01 | (-2.75%) | 398 | 155 |
| 18.12.2024 10:29:01 | 33 | 0.3890 | -0.01 | (-2.75%) | 3802 | 1 479 |
| 18.12.2024 10:29:01 | 32 | 0.3890 | -0.01 | (-2.75%) | 198 | 77 |
| 18.12.2024 10:27:43 | 31 | 0.3890 | -0.01 | (-2.75%) | 302 | 117 |
| 18.12.2024 10:25:06 | 30 | 0.3890 | -0.01 | (-2.75%) | 7500 | 2 918 |
| 18.12.2024 10:12:21 | 29 | 0.3880 | -0.01 | (-3.00%) | 5000 | 1 940 |
| 18.12.2024 10:06:58 | 28 | 0.3990 | -0.00 | (-0.25%) | 5 | 2 |
| 18.12.2024 10:01:15 | 27 | 0.3810 | -0.02 | (-4.75%) | 500 | 191 |
| 18.12.2024 09:56:44 | 26 | 0.3810 | -0.02 | (-4.75%) | 3930 | 1 497 |
| 18.12.2024 09:56:44 | 25 | 0.3810 | -0.02 | (-4.75%) | 1000 | 381 |
| 18.12.2024 09:56:44 | 24 | 0.3810 | -0.02 | (-4.75%) | 2630 | 1 002 |
| 18.12.2024 09:56:44 | 23 | 0.3820 | -0.02 | (-4.50%) | 3640 | 1 390 |
| 18.12.2024 09:56:44 | 22 | 0.3820 | -0.02 | (-4.50%) | 4000 | 1 528 |
| 18.12.2024 09:56:44 | 21 | 0.3830 | -0.02 | (-4.25%) | 2000 | 766 |
| 18.12.2024 09:56:44 | 20 | 0.3830 | -0.02 | (-4.25%) | 2800 | 1 072 |
| 18.12.2024 09:43:04 | 19 | 0.3810 | -0.02 | (-4.75%) | 870 | 331 |
| 18.12.2024 09:43:04 | 18 | 0.3810 | -0.02 | (-4.75%) | 1000 | 381 |
| 18.12.2024 09:43:04 | 17 | 0.3880 | -0.01 | (-3.00%) | 10000 | 3 880 |
| 18.12.2024 09:43:04 | 16 | 0.3900 | -0.01 | (-2.50%) | 500 | 195 |
| 18.12.2024 09:43:04 | 15 | 0.3920 | -0.01 | (-2.00%) | 10000 | 3 920 |
| 18.12.2024 09:43:04 | 14 | 0.3940 | -0.01 | (-1.50%) | 17237 | 6 791 |
| 18.12.2024 09:43:04 | 13 | 0.3950 | -0.01 | (-1.25%) | 6000 | 2 370 |
| 18.12.2024 09:43:04 | 12 | 0.3970 | -0.00 | (-0.75%) | 1900 | 754 |
| 18.12.2024 09:43:04 | 11 | 0.3970 | -0.00 | (-0.75%) | 5050 | 2 005 |
| 18.12.2024 09:43:04 | 10 | 0.3970 | -0.00 | (-0.75%) | 4440 | 1 763 |
| 18.12.2024 09:40:00 | 9 | 0.4000 | 0.00 | (0.00%) | 130 | 52 |
| 18.12.2024 09:30:26 | 8 | 0.4000 | 0.00 | (0.00%) | 1370 | 548 |
| 18.12.2024 09:19:13 | 7 | 0.4000 | 0.00 | (0.00%) | 612 | 245 |
| 18.12.2024 09:11:52 | 6 | 0.4000 | 0.00 | (0.00%) | 2018 | 807 |
| 18.12.2024 09:10:29 | 5 | 0.4000 | 0.00 | (0.00%) | 200 | 80 |
| 18.12.2024 09:00:00 | 4 | 0.4000 | 0.00 | (0.00%) | 25 | 10 |
| 18.12.2024 09:00:00 | 3 | 0.4000 | 0.00 | (0.00%) | 500 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 40 800 000 |
| Enterprise Value: | -42 849 000 |
| Branża: | Wierzytelności |
Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku... Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku zatrudniała ponad 1 000 pracowników. Capitea S.A. jest zarządzającym wierzytelnościami, który zarządza portfelami wierzytelności ulokowanymi w 5 własnych funduszach oraz w 16 zewnętrznych funduszach sekurytyzacyjnych reprezentowanych przez pięć towarzystw funduszy inwestycyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów. W 2016 r. 100% akcji Capitea S.A. zostało nabyte przez konsorcjum funduszy private equity z Abris Capital Partners na czele, który jest wiodącym akcjonariuszem DNLD Sp. z o.o., która posiada wszystkie akcje GetBack S.A.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
