Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.4410+0.0060(+1.38%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 36 | 0.4410 | +0.01 | (+1.38%) | 530 | 234 |
| 17.01.2025 17:00:00 | 35 | 0.4410 | +0.01 | (+1.38%) | 2670 | 1 177 |
| 17.01.2025 17:00:00 | 34 | 0.4410 | +0.01 | (+1.38%) | 670 | 295 |
| 17.01.2025 16:42:24 | 33 | 0.4420 | +0.01 | (+1.61%) | 3 | 1 |
| 17.01.2025 16:42:17 | 32 | 0.4420 | +0.01 | (+1.61%) | 5 | 2 |
| 17.01.2025 16:41:52 | 31 | 0.4420 | +0.01 | (+1.61%) | 905 | 400 |
| 17.01.2025 16:41:52 | 30 | 0.4420 | +0.01 | (+1.61%) | 2995 | 1 324 |
| 17.01.2025 16:40:48 | 29 | 0.4410 | +0.01 | (+1.38%) | 9990 | 4 406 |
| 17.01.2025 16:40:48 | 28 | 0.4410 | +0.01 | (+1.38%) | 7 | 3 |
| 17.01.2025 16:40:07 | 27 | 0.4410 | +0.01 | (+1.38%) | 2533 | 1 117 |
| 17.01.2025 16:38:07 | 26 | 0.4410 | +0.01 | (+1.38%) | 10 | 4 |
| 17.01.2025 16:37:25 | 25 | 0.4400 | +0.01 | (+1.15%) | 5000 | 2 200 |
| 17.01.2025 16:37:25 | 24 | 0.4400 | +0.01 | (+1.15%) | 2575 | 1 133 |
| 17.01.2025 16:36:49 | 23 | 0.4400 | +0.01 | (+1.15%) | 5 | 2 |
| 17.01.2025 16:36:04 | 22 | 0.4380 | +0.00 | (+0.69%) | 20644 | 9 042 |
| 17.01.2025 16:31:39 | 21 | 0.4390 | +0.00 | (+0.92%) | 655 | 288 |
| 17.01.2025 16:31:39 | 20 | 0.4380 | +0.00 | (+0.69%) | 2345 | 1 027 |
| 17.01.2025 16:21:32 | 19 | 0.4360 | +0.00 | (+0.23%) | 10000 | 4 360 |
| 17.01.2025 16:21:32 | 18 | 0.4370 | +0.00 | (+0.46%) | 1 | 0 |
| 17.01.2025 16:19:27 | 17 | 0.4380 | +0.00 | (+0.69%) | 5 | 2 |
| 17.01.2025 16:19:06 | 16 | 0.4370 | +0.00 | (+0.46%) | 124 | 54 |
| 17.01.2025 16:07:56 | 15 | 0.4370 | +0.00 | (+0.46%) | 5000 | 2 185 |
| 17.01.2025 16:07:23 | 14 | 0.4370 | +0.00 | (+0.46%) | 5 | 2 |
| 17.01.2025 16:02:26 | 13 | 0.4340 | -0.00 | (-0.23%) | 4300 | 1 866 |
| 17.01.2025 16:02:26 | 12 | 0.4340 | -0.00 | (-0.23%) | 2861 | 1 242 |
| 17.01.2025 15:57:45 | 11 | 0.4300 | -0.01 | (-1.15%) | 5000 | 2 150 |
| 17.01.2025 15:52:50 | 10 | 0.4300 | -0.01 | (-1.15%) | 10000 | 4 300 |
| 17.01.2025 14:32:31 | 9 | 0.4290 | -0.01 | (-1.38%) | 600 | 257 |
| 17.01.2025 13:19:47 | 8 | 0.4340 | -0.00 | (-0.23%) | 6956 | 3 019 |
| 17.01.2025 13:19:47 | 7 | 0.4330 | -0.00 | (-0.46%) | 3044 | 1 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:01:17 | 6 | 0.4280 | -0.01 | (-1.61%) | 861 | 369 |
| 17.01.2025 11:11:00 | 5 | 0.4330 | -0.00 | (-0.46%) | 400 | 173 |
| 17.01.2025 10:08:50 | 4 | 0.4280 | -0.01 | (-1.61%) | 6555 | 2 806 |
| 17.01.2025 09:59:33 | 3 | 0.4300 | -0.01 | (-1.15%) | 3120 | 1 342 |
| 17.01.2025 09:57:50 | 2 | 0.4300 | -0.01 | (-1.15%) | 2880 | 1 238 |
| 17.01.2025 09:32:35 | 1 | 0.4350 | 0.00 | (0.00%) | 2195 | 955 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 44 | 0.4350 | -0.01 | (-1.36%) | 150 | 65 |
| 16.01.2025 17:00:00 | 43 | 0.4350 | -0.01 | (-1.36%) | 1000 | 435 |
| 16.01.2025 16:42:13 | 42 | 0.4350 | -0.01 | (-1.36%) | 5 | 2 |
| 16.01.2025 16:17:16 | 41 | 0.4230 | -0.02 | (-4.08%) | 302 | 128 |
| 16.01.2025 16:17:16 | 40 | 0.4240 | -0.02 | (-3.85%) | 4698 | 1 992 |
| 16.01.2025 13:02:36 | 39 | 0.4370 | -0.00 | (-0.91%) | 45 | 20 |
| 16.01.2025 12:46:21 | 38 | 0.4370 | -0.00 | (-0.91%) | 1434 | 627 |
| 16.01.2025 12:46:21 | 37 | 0.4360 | -0.01 | (-1.13%) | 2400 | 1 046 |
| 16.01.2025 12:46:21 | 36 | 0.4350 | -0.01 | (-1.36%) | 1366 | 594 |
| 16.01.2025 12:42:26 | 35 | 0.4350 | -0.01 | (-1.36%) | 584 | 254 |
| 16.01.2025 12:17:45 | 34 | 0.4220 | -0.02 | (-4.31%) | 560 | 236 |
| 16.01.2025 11:59:01 | 33 | 0.4350 | -0.01 | (-1.36%) | 700 | 305 |
| 16.01.2025 11:13:54 | 32 | 0.4210 | -0.02 | (-4.54%) | 2 | 1 |
| 16.01.2025 10:47:03 | 31 | 0.4210 | -0.02 | (-4.54%) | 300 | 126 |
| 16.01.2025 10:20:39 | 30 | 0.4200 | -0.02 | (-4.76%) | 9416 | 3 955 |
| 16.01.2025 10:20:39 | 29 | 0.4200 | -0.02 | (-4.76%) | 2145 | 901 |
| 16.01.2025 10:20:39 | 28 | 0.4210 | -0.02 | (-4.54%) | 1700 | 716 |
| 16.01.2025 10:20:39 | 27 | 0.4210 | -0.02 | (-4.54%) | 3411 | 1 436 |
| 16.01.2025 10:20:39 | 26 | 0.4220 | -0.02 | (-4.31%) | 5131 | 2 165 |
| 16.01.2025 10:20:39 | 25 | 0.4220 | -0.02 | (-4.31%) | 9929 | 4 190 |
| 16.01.2025 10:20:39 | 24 | 0.4220 | -0.02 | (-4.31%) | 10888 | 4 595 |
| 16.01.2025 10:20:39 | 23 | 0.4220 | -0.02 | (-4.31%) | 11000 | 4 642 |
| 16.01.2025 10:20:39 | 22 | 0.4230 | -0.02 | (-4.08%) | 2750 | 1 163 |
| 16.01.2025 10:20:39 | 21 | 0.4250 | -0.02 | (-3.63%) | 2650 | 1 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:20:39 | 20 | 0.4260 | -0.02 | (-3.40%) | 2500 | 1 065 |
| 16.01.2025 10:20:39 | 19 | 0.4260 | -0.02 | (-3.40%) | 6000 | 2 556 |
| 16.01.2025 10:20:39 | 18 | 0.4270 | -0.01 | (-3.17%) | 2480 | 1 059 |
| 16.01.2025 10:19:02 | 17 | 0.4290 | -0.01 | (-2.72%) | 1206 | 517 |
| 16.01.2025 10:13:37 | 16 | 0.4300 | -0.01 | (-2.49%) | 2540 | 1 092 |
| 16.01.2025 10:13:37 | 15 | 0.4300 | -0.01 | (-2.49%) | 2340 | 1 006 |
| 16.01.2025 10:08:30 | 14 | 0.4310 | -0.01 | (-2.27%) | 2180 | 940 |
| 16.01.2025 10:06:36 | 13 | 0.4320 | -0.01 | (-2.04%) | 2212 | 956 |
| 16.01.2025 10:04:46 | 12 | 0.4320 | -0.01 | (-2.04%) | 368 | 159 |
| 16.01.2025 10:02:23 | 11 | 0.4330 | -0.01 | (-1.81%) | 52 | 23 |
| 16.01.2025 09:52:57 | 10 | 0.4330 | -0.01 | (-1.81%) | 2498 | 1 082 |
| 16.01.2025 09:52:57 | 9 | 0.4410 | 0.00 | (0.00%) | 2 | 1 |
| 16.01.2025 09:26:56 | 8 | 0.4420 | +0.00 | (+0.23%) | 5 | 2 |
| 16.01.2025 09:26:38 | 7 | 0.4410 | 0.00 | (0.00%) | 103 | 45 |
| 16.01.2025 09:25:55 | 6 | 0.4410 | 0.00 | (0.00%) | 1997 | 881 |
| 16.01.2025 09:25:55 | 5 | 0.4410 | 0.00 | (0.00%) | 403 | 178 |
| 16.01.2025 09:17:44 | 4 | 0.4410 | 0.00 | (0.00%) | 1217 | 537 |
| 16.01.2025 09:17:44 | 3 | 0.4410 | 0.00 | (0.00%) | 283 | 125 |
| 16.01.2025 09:00:00 | 2 | 0.4290 | -0.01 | (-2.72%) | 44 | 19 |
| 16.01.2025 09:00:00 | 1 | 0.4290 | -0.01 | (-2.72%) | 1750 | 751 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:02:44 | 27 | 0.4410 | +0.01 | (+1.61%) | 600 | 265 |
| 15.01.2025 17:02:25 | 26 | 0.4410 | +0.01 | (+1.61%) | 420 | 185 |
| 15.01.2025 17:01:24 | 25 | 0.4410 | +0.01 | (+1.61%) | 500 | 221 |
| 15.01.2025 17:00:00 | 24 | 0.4410 | +0.01 | (+1.61%) | 697 | 307 |
| 15.01.2025 17:00:00 | 23 | 0.4410 | +0.01 | (+1.61%) | 500 | 221 |
| 15.01.2025 17:00:00 | 22 | 0.4410 | +0.01 | (+1.61%) | 248 | 109 |
| 15.01.2025 17:00:00 | 21 | 0.4410 | +0.01 | (+1.61%) | 5404 | 2 383 |
| 15.01.2025 17:00:00 | 20 | 0.4410 | +0.01 | (+1.61%) | 3150 | 1 389 |
| 15.01.2025 16:20:50 | 19 | 0.4400 | +0.01 | (+1.38%) | 596 | 262 |
| 15.01.2025 16:20:50 | 18 | 0.4400 | +0.01 | (+1.38%) | 586 | 258 |
| 15.01.2025 16:20:50 | 17 | 0.4400 | +0.01 | (+1.38%) | 170 | 75 |
| 15.01.2025 16:18:51 | 16 | 0.4400 | +0.01 | (+1.38%) | 1374 | 605 |
| 15.01.2025 16:17:33 | 15 | 0.4400 | +0.01 | (+1.38%) | 406 | 179 |
| 15.01.2025 16:17:33 | 14 | 0.4390 | +0.01 | (+1.15%) | 7000 | 3 073 |
| 15.01.2025 16:17:33 | 13 | 0.4390 | +0.01 | (+1.15%) | 2594 | 1 139 |
| 15.01.2025 16:17:07 | 12 | 0.4380 | +0.00 | (+0.92%) | 6091 | 2 668 |
| 15.01.2025 16:17:07 | 11 | 0.4380 | +0.00 | (+0.92%) | 2925 | 1 281 |
| 15.01.2025 16:17:07 | 10 | 0.4370 | +0.00 | (+0.69%) | 6000 | 2 622 |
| 15.01.2025 16:15:01 | 9 | 0.4360 | +0.00 | (+0.46%) | 3610 | 1 574 |
| 15.01.2025 13:53:44 | 8 | 0.4360 | +0.00 | (+0.46%) | 5390 | 2 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 44 100 000 |
| Enterprise Value: | -39 549 000 |
| Branża: | Wierzytelności |
Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku... Capitea S.A. powstała w 2012 roku. Od marca 2014 r. Spółka jest również obecna na rynku wierzytelności w Rumunii. Grupa na koniec 2016 roku zatrudniała ponad 1 000 pracowników. Capitea S.A. jest zarządzającym wierzytelnościami, który zarządza portfelami wierzytelności ulokowanymi w 5 własnych funduszach oraz w 16 zewnętrznych funduszach sekurytyzacyjnych reprezentowanych przez pięć towarzystw funduszy inwestycyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów. W 2016 r. 100% akcji Capitea S.A. zostało nabyte przez konsorcjum funduszy private equity z Abris Capital Partners na czele, który jest wiodącym akcjonariuszem DNLD Sp. z o.o., która posiada wszystkie akcje GetBack S.A.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
