Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CAP (CAPITEA)
0.4645-0.0080(-1.69%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 17:00:00 | 42 | 0.4730 | -0.00 | (-0.94%) | 30 | 14 |
| 10.06.2025 16:34:32 | 41 | 0.4700 | -0.01 | (-1.57%) | 3000 | 1 410 |
| 10.06.2025 16:33:33 | 40 | 0.4705 | -0.01 | (-1.47%) | 2165 | 1 019 |
| 10.06.2025 16:23:46 | 39 | 0.4705 | -0.01 | (-1.47%) | 35 | 16 |
| 10.06.2025 15:59:50 | 38 | 0.4700 | -0.01 | (-1.57%) | 502 | 236 |
| 10.06.2025 15:59:50 | 37 | 0.4700 | -0.01 | (-1.57%) | 200 | 94 |
| 10.06.2025 15:59:50 | 36 | 0.4700 | -0.01 | (-1.57%) | 4948 | 2 326 |
| 10.06.2025 15:59:50 | 35 | 0.4705 | -0.01 | (-1.47%) | 350 | 165 |
| 10.06.2025 15:59:04 | 34 | 0.4705 | -0.01 | (-1.47%) | 3900 | 1 835 |
| 10.06.2025 15:59:04 | 33 | 0.4705 | -0.01 | (-1.47%) | 3450 | 1 623 |
| 10.06.2025 15:59:04 | 32 | 0.4710 | -0.01 | (-1.36%) | 2650 | 1 248 |
| 10.06.2025 15:58:09 | 31 | 0.4710 | -0.01 | (-1.36%) | 7650 | 3 603 |
| 10.06.2025 15:58:09 | 30 | 0.4715 | -0.01 | (-1.26%) | 2350 | 1 108 |
| 10.06.2025 15:58:06 | 29 | 0.4730 | -0.00 | (-0.94%) | 2000 | 946 |
| 10.06.2025 15:53:51 | 28 | 0.4730 | -0.00 | (-0.94%) | 2200 | 1 041 |
| 10.06.2025 15:49:39 | 27 | 0.4730 | -0.00 | (-0.94%) | 1100 | 520 |
| 10.06.2025 15:35:57 | 26 | 0.4730 | -0.00 | (-0.94%) | 1800 | 851 |
| 10.06.2025 15:29:29 | 25 | 0.4820 | +0.00 | (+0.94%) | 7000 | 3 374 |
| 10.06.2025 15:28:32 | 24 | 0.4720 | -0.01 | (-1.15%) | 3000 | 1 416 |
| 10.06.2025 14:16:54 | 23 | 0.4845 | +0.01 | (+1.47%) | 6648 | 3 221 |
| 10.06.2025 14:16:54 | 22 | 0.4840 | +0.01 | (+1.36%) | 8520 | 4 124 |
| 10.06.2025 14:16:54 | 21 | 0.4840 | +0.01 | (+1.36%) | 2200 | 1 065 |
| 10.06.2025 14:16:54 | 20 | 0.4835 | +0.01 | (+1.26%) | 3745 | 1 811 |
| 10.06.2025 14:16:54 | 19 | 0.4820 | +0.00 | (+0.94%) | 2700 | 1 301 |
| 10.06.2025 14:16:54 | 18 | 0.4820 | +0.00 | (+0.94%) | 3400 | 1 639 |
| 10.06.2025 14:16:54 | 17 | 0.4820 | +0.00 | (+0.94%) | 2430 | 1 171 |
| 10.06.2025 14:16:54 | 16 | 0.4815 | +0.00 | (+0.84%) | 3710 | 1 786 |
| 10.06.2025 14:16:54 | 15 | 0.4780 | +0.00 | (+0.10%) | 4300 | 2 055 |
| 10.06.2025 14:16:54 | 14 | 0.4775 | 0.00 | (0.00%) | 500 | 239 |
| 10.06.2025 14:16:54 | 13 | 0.4775 | 0.00 | (0.00%) | 1515 | 723 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 14:16:54 | 12 | 0.4750 | -0.00 | (-0.52%) | 2332 | 1 108 |
| 10.06.2025 12:54:32 | 11 | 0.4700 | -0.01 | (-1.57%) | 1052 | 494 |
| 10.06.2025 12:54:32 | 10 | 0.4700 | -0.01 | (-1.57%) | 3348 | 1 574 |
| 10.06.2025 12:54:32 | 9 | 0.4705 | -0.01 | (-1.47%) | 600 | 282 |
| 10.06.2025 12:07:18 | 8 | 0.4705 | -0.01 | (-1.47%) | 2300 | 1 082 |
| 10.06.2025 11:26:31 | 7 | 0.4775 | 0.00 | (0.00%) | 2785 | 1 330 |
| 10.06.2025 11:26:31 | 6 | 0.4775 | 0.00 | (0.00%) | 1215 | 580 |
| 10.06.2025 11:21:27 | 5 | 0.4775 | 0.00 | (0.00%) | 1000 | 478 |
| 10.06.2025 10:24:08 | 4 | 0.4700 | -0.01 | (-1.57%) | 4552 | 2 139 |
| 10.06.2025 10:24:08 | 3 | 0.4700 | -0.01 | (-1.57%) | 448 | 211 |
| 10.06.2025 09:41:54 | 2 | 0.4775 | 0.00 | (0.00%) | 10 | 5 |
| 10.06.2025 09:41:41 | 1 | 0.4700 | -0.01 | (-1.57%) | 52 | 24 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 30 | 0.4775 | -0.00 | (-0.93%) | 700 | 334 |
| 09.06.2025 16:48:56 | 29 | 0.4775 | -0.00 | (-0.93%) | 5 | 2 |
| 09.06.2025 16:14:23 | 28 | 0.4700 | -0.01 | (-2.49%) | 3255 | 1 530 |
| 09.06.2025 16:14:23 | 27 | 0.4700 | -0.01 | (-2.49%) | 250 | 118 |
| 09.06.2025 16:11:08 | 26 | 0.4685 | -0.01 | (-2.80%) | 1400 | 656 |
| 09.06.2025 15:36:32 | 25 | 0.4700 | -0.01 | (-2.49%) | 250 | 118 |
| 09.06.2025 14:24:18 | 24 | 0.4700 | -0.01 | (-2.49%) | 9500 | 4 465 |
| 09.06.2025 14:18:48 | 23 | 0.4685 | -0.01 | (-2.80%) | 150 | 70 |
| 09.06.2025 14:13:31 | 22 | 0.4685 | -0.01 | (-2.80%) | 129 | 60 |
| 09.06.2025 13:38:07 | 21 | 0.4705 | -0.01 | (-2.39%) | 4300 | 2 023 |
| 09.06.2025 13:38:07 | 20 | 0.4705 | -0.01 | (-2.39%) | 220 | 104 |
| 09.06.2025 13:25:25 | 19 | 0.4705 | -0.01 | (-2.39%) | 3400 | 1 600 |
| 09.06.2025 13:25:25 | 18 | 0.4750 | -0.01 | (-1.45%) | 100 | 48 |
| 09.06.2025 13:04:15 | 17 | 0.4785 | -0.00 | (-0.73%) | 1300 | 622 |
| 09.06.2025 12:58:39 | 16 | 0.4785 | -0.00 | (-0.73%) | 4285 | 2 050 |
| 09.06.2025 12:58:39 | 15 | 0.4785 | -0.00 | (-0.73%) | 200 | 96 |
| 09.06.2025 12:35:57 | 14 | 0.4785 | -0.00 | (-0.73%) | 4700 | 2 249 |
| 09.06.2025 12:10:29 | 13 | 0.4750 | -0.01 | (-1.45%) | 700 | 333 |
| 09.06.2025 11:33:11 | 12 | 0.4695 | -0.01 | (-2.59%) | 2500 | 1 174 |
| 09.06.2025 11:33:11 | 11 | 0.4700 | -0.01 | (-2.49%) | 1500 | 705 |
| 09.06.2025 10:26:00 | 10 | 0.4700 | -0.01 | (-2.49%) | 2700 | 1 269 |
| 09.06.2025 10:26:00 | 9 | 0.4700 | -0.01 | (-2.49%) | 3000 | 1 410 |
| 09.06.2025 10:26:00 | 8 | 0.4700 | -0.01 | (-2.49%) | 1835 | 862 |
| 09.06.2025 10:26:00 | 7 | 0.4720 | -0.01 | (-2.07%) | 150 | 71 |
| 09.06.2025 10:26:00 | 6 | 0.4720 | -0.01 | (-2.07%) | 10000 | 4 720 |
| 09.06.2025 09:26:14 | 5 | 0.4700 | -0.01 | (-2.49%) | 4165 | 1 958 |
| 09.06.2025 09:26:14 | 4 | 0.4700 | -0.01 | (-2.49%) | 4285 | 2 014 |
| 09.06.2025 09:26:14 | 3 | 0.4705 | -0.01 | (-2.39%) | 2800 | 1 317 |
| 09.06.2025 09:26:14 | 2 | 0.4710 | -0.01 | (-2.28%) | 1250 | 589 |
| 09.06.2025 09:00:00 | 1 | 0.4815 | -0.00 | (-0.10%) | 2000 | 963 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 46 450 000 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
