Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CAP (CAPITEA)
0.4670+0.0005(+0.11%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
01.07.2025 12:01:53 | 16 | 0.4625 | -0.00 | (-0.86%) | 700 | 324 |
01.07.2025 12:01:53 | 15 | 0.4630 | -0.00 | (-0.75%) | 300 | 139 |
01.07.2025 10:37:09 | 14 | 0.4670 | +0.00 | (+0.11%) | 3200 | 1 494 |
01.07.2025 10:36:48 | 13 | 0.4625 | -0.00 | (-0.86%) | 1400 | 648 |
01.07.2025 10:12:27 | 12 | 0.4675 | +0.00 | (+0.21%) | 3095 | 1 447 |
01.07.2025 10:12:27 | 11 | 0.4670 | +0.00 | (+0.11%) | 1660 | 775 |
01.07.2025 10:11:04 | 10 | 0.4670 | +0.00 | (+0.11%) | 840 | 392 |
01.07.2025 10:11:04 | 9 | 0.4670 | +0.00 | (+0.11%) | 610 | 285 |
01.07.2025 09:36:45 | 8 | 0.4670 | +0.00 | (+0.11%) | 2390 | 1 116 |
01.07.2025 09:25:21 | 7 | 0.4670 | +0.00 | (+0.11%) | 2400 | 1 121 |
01.07.2025 09:25:21 | 6 | 0.4670 | +0.00 | (+0.11%) | 640 | 299 |
01.07.2025 09:16:24 | 5 | 0.4605 | -0.01 | (-1.29%) | 1500 | 691 |
01.07.2025 09:09:52 | 4 | 0.4650 | -0.00 | (-0.32%) | 8000 | 3 720 |
01.07.2025 09:06:35 | 3 | 0.4670 | +0.00 | (+0.11%) | 3000 | 1 401 |
01.07.2025 09:01:32 | 2 | 0.4670 | +0.00 | (+0.11%) | 1155 | 539 |
01.07.2025 09:01:32 | 1 | 0.4665 | 0.00 | (0.00%) | 2345 | 1 094 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.06.2025 16:49:17 | 69 | 0.4665 | +0.00 | (+0.43%) | 5 | 2 |
30.06.2025 16:47:16 | 68 | 0.4600 | -0.00 | (-0.97%) | 1950 | 897 |
30.06.2025 16:46:23 | 67 | 0.4670 | +0.00 | (+0.54%) | 100 | 47 |
30.06.2025 16:46:23 | 66 | 0.4660 | +0.00 | (+0.32%) | 2400 | 1 118 |
30.06.2025 16:44:26 | 65 | 0.4600 | -0.00 | (-0.97%) | 2500 | 1 150 |
30.06.2025 16:42:21 | 64 | 0.4590 | -0.01 | (-1.18%) | 1997 | 917 |
30.06.2025 16:42:21 | 63 | 0.4600 | -0.00 | (-0.97%) | 3 | 1 |
30.06.2025 16:38:17 | 62 | 0.4600 | -0.00 | (-0.97%) | 2497 | 1 149 |
30.06.2025 16:38:17 | 61 | 0.4600 | -0.00 | (-0.97%) | 1413 | 650 |
30.06.2025 16:36:05 | 60 | 0.4670 | +0.00 | (+0.54%) | 5 | 2 |
30.06.2025 16:32:15 | 59 | 0.4600 | -0.00 | (-0.97%) | 1387 | 638 |
30.06.2025 16:32:15 | 58 | 0.4600 | -0.00 | (-0.97%) | 2400 | 1 104 |
30.06.2025 16:32:15 | 57 | 0.4600 | -0.00 | (-0.97%) | 76 | 35 |
30.06.2025 16:32:15 | 56 | 0.4630 | -0.00 | (-0.32%) | 637 | 295 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.06.2025 16:06:35 | 55 | 0.4675 | +0.00 | (+0.65%) | 5 | 2 |
30.06.2025 15:56:19 | 54 | 0.4600 | -0.00 | (-0.97%) | 5924 | 2 725 |
30.06.2025 15:56:19 | 53 | 0.4600 | -0.00 | (-0.97%) | 6000 | 2 760 |
30.06.2025 15:56:19 | 52 | 0.4600 | -0.00 | (-0.97%) | 3672 | 1 689 |
30.06.2025 15:56:19 | 51 | 0.4600 | -0.00 | (-0.97%) | 2174 | 1 000 |
30.06.2025 15:56:19 | 50 | 0.4600 | -0.00 | (-0.97%) | 7000 | 3 220 |
30.06.2025 15:56:19 | 49 | 0.4600 | -0.00 | (-0.97%) | 6000 | 2 760 |
30.06.2025 15:56:19 | 48 | 0.4600 | -0.00 | (-0.97%) | 6000 | 2 760 |
30.06.2025 15:56:19 | 47 | 0.4600 | -0.00 | (-0.97%) | 3500 | 1 610 |
30.06.2025 15:56:19 | 46 | 0.4600 | -0.00 | (-0.97%) | 2800 | 1 288 |
30.06.2025 15:56:19 | 45 | 0.4600 | -0.00 | (-0.97%) | 3500 | 1 610 |
30.06.2025 15:56:19 | 44 | 0.4600 | -0.00 | (-0.97%) | 2800 | 1 288 |
30.06.2025 15:56:19 | 43 | 0.4600 | -0.00 | (-0.97%) | 4000 | 1 840 |
30.06.2025 15:56:19 | 42 | 0.4605 | -0.00 | (-0.86%) | 9000 | 4 145 |
30.06.2025 15:56:19 | 41 | 0.4605 | -0.00 | (-0.86%) | 2400 | 1 105 |
30.06.2025 15:56:19 | 40 | 0.4610 | -0.00 | (-0.75%) | 900 | 415 |
30.06.2025 15:56:19 | 39 | 0.4610 | -0.00 | (-0.75%) | 5000 | 2 305 |
30.06.2025 15:56:19 | 38 | 0.4610 | -0.00 | (-0.75%) | 6730 | 3 103 |
30.06.2025 15:56:19 | 37 | 0.4615 | -0.00 | (-0.65%) | 2600 | 1 200 |
30.06.2025 15:53:11 | 36 | 0.4610 | -0.00 | (-0.75%) | 3270 | 1 507 |
30.06.2025 15:53:11 | 35 | 0.4620 | -0.00 | (-0.54%) | 4730 | 2 185 |
30.06.2025 15:49:01 | 34 | 0.4620 | -0.00 | (-0.54%) | 1270 | 587 |
30.06.2025 15:49:01 | 33 | 0.4620 | -0.00 | (-0.54%) | 330 | 152 |
30.06.2025 15:49:01 | 32 | 0.4625 | -0.00 | (-0.43%) | 2600 | 1 203 |
30.06.2025 15:49:01 | 31 | 0.4630 | -0.00 | (-0.32%) | 1800 | 833 |
30.06.2025 15:46:30 | 30 | 0.4620 | -0.00 | (-0.54%) | 1892 | 874 |
30.06.2025 15:45:28 | 29 | 0.4630 | -0.00 | (-0.32%) | 2171 | 1 005 |
30.06.2025 15:45:28 | 28 | 0.4630 | -0.00 | (-0.32%) | 1937 | 897 |
30.06.2025 15:41:58 | 27 | 0.4630 | -0.00 | (-0.32%) | 663 | 307 |
30.06.2025 15:41:58 | 26 | 0.4630 | -0.00 | (-0.32%) | 457 | 212 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.06.2025 15:41:58 | 25 | 0.4635 | -0.00 | (-0.22%) | 2880 | 1 335 |
30.06.2025 15:41:58 | 24 | 0.4640 | -0.00 | (-0.11%) | 3500 | 1 624 |
30.06.2025 15:41:58 | 23 | 0.4645 | 0.00 | (0.00%) | 2500 | 1 161 |
30.06.2025 15:41:39 | 22 | 0.4695 | +0.00 | (+1.08%) | 2000 | 939 |
30.06.2025 12:18:38 | 21 | 0.4715 | +0.01 | (+1.51%) | 940 | 443 |
30.06.2025 12:18:38 | 20 | 0.4715 | +0.01 | (+1.51%) | 40 | 19 |
30.06.2025 12:18:38 | 19 | 0.4715 | +0.01 | (+1.51%) | 1090 | 514 |
30.06.2025 12:18:38 | 18 | 0.4710 | +0.01 | (+1.40%) | 2900 | 1 366 |
30.06.2025 12:18:38 | 17 | 0.4705 | +0.01 | (+1.29%) | 2395 | 1 127 |
30.06.2025 11:56:05 | 16 | 0.4630 | -0.00 | (-0.32%) | 3800 | 1 759 |
30.06.2025 11:56:05 | 15 | 0.4635 | -0.00 | (-0.22%) | 2300 | 1 066 |
30.06.2025 11:56:05 | 14 | 0.4640 | -0.00 | (-0.11%) | 2700 | 1 253 |
30.06.2025 11:56:05 | 13 | 0.4645 | 0.00 | (0.00%) | 2400 | 1 115 |
30.06.2025 11:56:05 | 12 | 0.4650 | +0.00 | (+0.11%) | 2500 | 1 163 |
30.06.2025 11:56:05 | 11 | 0.4650 | +0.00 | (+0.11%) | 1900 | 884 |
30.06.2025 11:56:05 | 10 | 0.4655 | +0.00 | (+0.22%) | 2400 | 1 117 |
30.06.2025 11:35:51 | 9 | 0.4700 | +0.01 | (+1.18%) | 3000 | 1 410 |
30.06.2025 10:03:03 | 8 | 0.4715 | +0.01 | (+1.51%) | 1700 | 802 |
30.06.2025 10:03:03 | 7 | 0.4705 | +0.01 | (+1.29%) | 500 | 235 |
30.06.2025 10:02:17 | 6 | 0.4705 | +0.01 | (+1.29%) | 2000 | 941 |
30.06.2025 10:00:40 | 5 | 0.4700 | +0.01 | (+1.18%) | 2300 | 1 081 |
30.06.2025 09:18:50 | 4 | 0.4650 | +0.00 | (+0.11%) | 2450 | 1 139 |
30.06.2025 09:00:00 | 3 | 0.4700 | +0.01 | (+1.18%) | 510 | 240 |
30.06.2025 09:00:00 | 2 | 0.4700 | +0.01 | (+1.18%) | 95 | 45 |
30.06.2025 09:00:00 | 1 | 0.4700 | +0.01 | (+1.18%) | 2895 | 1 361 |
27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2025 17:00:00 | 14 | 0.4645 | -0.01 | (-1.59%) | 1600 | 743 |
27.06.2025 17:00:00 | 13 | 0.4645 | -0.01 | (-1.59%) | 3200 | 1 486 |
27.06.2025 16:46:02 | 12 | 0.4700 | -0.00 | (-0.42%) | 3400 | 1 598 |
27.06.2025 15:11:59 | 11 | 0.4700 | -0.00 | (-0.42%) | 5 | 2 |
27.06.2025 13:35:43 | 10 | 0.4640 | -0.01 | (-1.69%) | 3600 | 1 670 |
27.06.2025 12:45:50 | 9 | 0.4630 | -0.01 | (-1.91%) | 43 | 20 |
27.06.2025 12:45:50 | 8 | 0.4630 | -0.01 | (-1.91%) | 1000 | 463 |
27.06.2025 12:45:50 | 7 | 0.4630 | -0.01 | (-1.91%) | 1600 | 741 |
27.06.2025 12:45:50 | 6 | 0.4630 | -0.01 | (-1.91%) | 2500 | 1 158 |
27.06.2025 12:45:50 | 5 | 0.4630 | -0.01 | (-1.91%) | 983 | 455 |
27.06.2025 12:45:50 | 4 | 0.4640 | -0.01 | (-1.69%) | 3874 | 1 798 |
27.06.2025 12:45:50 | 3 | 0.4645 | -0.01 | (-1.59%) | 3000 | 1 394 |
27.06.2025 09:19:37 | 2 | 0.4720 | 0.00 | (0.00%) | 2446 | 1 155 |
27.06.2025 09:19:37 | 1 | 0.4720 | 0.00 | (0.00%) | 295 | 139 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGTBCK00297 |
---|---|
Liczba akcji: | 100 000 000 |
Kapitalizacja: | 46 700 000 |
Enterprise Value: | |
Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
CEO: | Radosław Barczyński |
NIP: | 8992733884 |
REGON: | 021829989 |
KRS: | 0000413997 |
Telefon: | +48 (71) 771 01 00 |
WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus