Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP (CAPITEA)
0.4730-0.0045(-0.94%)CAPITEA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 09:50:03 | 20 | 0.4750 | -0.01 | (-1.76%) | 1068 | 507 |
| 04.06.2025 09:50:03 | 19 | 0.4755 | -0.01 | (-1.65%) | 1165 | 554 |
| 04.06.2025 09:46:47 | 18 | 0.4750 | -0.01 | (-1.76%) | 2932 | 1 393 |
| 04.06.2025 09:46:47 | 17 | 0.4750 | -0.01 | (-1.76%) | 1068 | 507 |
| 04.06.2025 09:39:43 | 16 | 0.4900 | +0.01 | (+1.34%) | 2448 | 1 200 |
| 04.06.2025 09:39:43 | 15 | 0.4830 | -0.00 | (-0.10%) | 217 | 105 |
| 04.06.2025 09:39:40 | 14 | 0.4800 | -0.00 | (-0.72%) | 695 | 334 |
| 04.06.2025 09:39:37 | 13 | 0.4745 | -0.01 | (-1.86%) | 4730 | 2 244 |
| 04.06.2025 09:39:37 | 12 | 0.4745 | -0.01 | (-1.86%) | 3300 | 1 566 |
| 04.06.2025 09:39:37 | 11 | 0.4750 | -0.01 | (-1.76%) | 1192 | 566 |
| 04.06.2025 09:38:35 | 10 | 0.4800 | -0.00 | (-0.72%) | 2550 | 1 224 |
| 04.06.2025 09:38:35 | 9 | 0.4805 | -0.00 | (-0.62%) | 3750 | 1 802 |
| 04.06.2025 09:38:25 | 8 | 0.4830 | -0.00 | (-0.10%) | 333 | 161 |
| 04.06.2025 09:38:25 | 7 | 0.4830 | -0.00 | (-0.10%) | 200 | 97 |
| 04.06.2025 09:36:06 | 6 | 0.4830 | -0.00 | (-0.10%) | 4000 | 1 932 |
| 04.06.2025 09:36:03 | 5 | 0.4900 | +0.01 | (+1.34%) | 1500 | 735 |
| 04.06.2025 09:14:03 | 4 | 0.4830 | -0.00 | (-0.10%) | 86 | 42 |
| 04.06.2025 09:05:13 | 3 | 0.4830 | -0.00 | (-0.10%) | 1000 | 483 |
| 04.06.2025 09:00:00 | 2 | 0.4920 | +0.01 | (+1.76%) | 250 | 123 |
| 04.06.2025 09:00:00 | 1 | 0.4920 | +0.01 | (+1.76%) | 10 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 74 | 0.4835 | +0.00 | (+0.73%) | 678 | 328 |
| 03.06.2025 17:00:00 | 73 | 0.4835 | +0.00 | (+0.73%) | 2927 | 1 415 |
| 03.06.2025 17:00:00 | 72 | 0.4835 | +0.00 | (+0.73%) | 3000 | 1 451 |
| 03.06.2025 16:48:18 | 71 | 0.4835 | +0.00 | (+0.73%) | 700 | 338 |
| 03.06.2025 16:18:21 | 70 | 0.4940 | +0.01 | (+2.92%) | 5 | 2 |
| 03.06.2025 15:58:50 | 69 | 0.4835 | +0.00 | (+0.73%) | 5 | 2 |
| 03.06.2025 15:58:41 | 68 | 0.4840 | +0.00 | (+0.83%) | 3500 | 1 694 |
| 03.06.2025 15:58:27 | 67 | 0.4840 | +0.00 | (+0.83%) | 5000 | 2 420 |
| 03.06.2025 15:58:11 | 66 | 0.4840 | +0.00 | (+0.83%) | 1500 | 726 |
| 03.06.2025 15:35:20 | 65 | 0.4840 | +0.00 | (+0.83%) | 1500 | 726 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:35:20 | 64 | 0.4900 | +0.01 | (+2.08%) | 500 | 245 |
| 03.06.2025 15:29:10 | 63 | 0.4965 | +0.02 | (+3.44%) | 1395 | 693 |
| 03.06.2025 15:29:10 | 62 | 0.4965 | +0.02 | (+3.44%) | 986 | 490 |
| 03.06.2025 15:29:10 | 61 | 0.4960 | +0.02 | (+3.33%) | 4000 | 1 984 |
| 03.06.2025 15:19:19 | 60 | 0.4900 | +0.01 | (+2.08%) | 3200 | 1 568 |
| 03.06.2025 15:16:21 | 59 | 0.4900 | +0.01 | (+2.08%) | 2000 | 980 |
| 03.06.2025 14:58:04 | 58 | 0.4965 | +0.02 | (+3.44%) | 678 | 337 |
| 03.06.2025 14:47:46 | 57 | 0.4965 | +0.02 | (+3.44%) | 1000 | 497 |
| 03.06.2025 14:40:46 | 56 | 0.4980 | +0.02 | (+3.75%) | 1000 | 498 |
| 03.06.2025 14:37:23 | 55 | 0.4985 | +0.02 | (+3.85%) | 1255 | 626 |
| 03.06.2025 14:37:23 | 54 | 0.4965 | +0.02 | (+3.44%) | 995 | 494 |
| 03.06.2025 14:36:38 | 53 | 0.4965 | +0.02 | (+3.44%) | 3205 | 1 591 |
| 03.06.2025 14:36:38 | 52 | 0.4955 | +0.02 | (+3.23%) | 1995 | 989 |
| 03.06.2025 14:35:52 | 51 | 0.4955 | +0.02 | (+3.23%) | 3991 | 1 978 |
| 03.06.2025 14:35:31 | 50 | 0.4940 | +0.01 | (+2.92%) | 2000 | 988 |
| 03.06.2025 14:35:31 | 49 | 0.4940 | +0.01 | (+2.92%) | 2009 | 992 |
| 03.06.2025 14:33:01 | 48 | 0.4940 | +0.01 | (+2.92%) | 2591 | 1 280 |
| 03.06.2025 14:30:52 | 47 | 0.4940 | +0.01 | (+2.92%) | 10000 | 4 940 |
| 03.06.2025 14:30:23 | 46 | 0.4940 | +0.01 | (+2.92%) | 4400 | 2 174 |
| 03.06.2025 14:27:39 | 45 | 0.4920 | +0.01 | (+2.50%) | 2472 | 1 216 |
| 03.06.2025 14:18:10 | 44 | 0.4920 | +0.01 | (+2.50%) | 6168 | 3 035 |
| 03.06.2025 14:18:10 | 43 | 0.4900 | +0.01 | (+2.08%) | 632 | 310 |
| 03.06.2025 14:17:09 | 42 | 0.4900 | +0.01 | (+2.08%) | 520 | 255 |
| 03.06.2025 14:15:39 | 41 | 0.4920 | +0.01 | (+2.50%) | 1360 | 669 |
| 03.06.2025 14:15:39 | 40 | 0.4920 | +0.01 | (+2.50%) | 140 | 69 |
| 03.06.2025 14:02:19 | 39 | 0.4900 | +0.01 | (+2.08%) | 1880 | 921 |
| 03.06.2025 14:01:27 | 38 | 0.4900 | +0.01 | (+2.08%) | 5000 | 2 450 |
| 03.06.2025 13:27:56 | 37 | 0.4900 | +0.01 | (+2.08%) | 1100 | 539 |
| 03.06.2025 13:07:29 | 36 | 0.4900 | +0.01 | (+2.08%) | 2000 | 980 |
| 03.06.2025 13:05:28 | 35 | 0.4910 | +0.01 | (+2.29%) | 20 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 13:05:25 | 34 | 0.4920 | +0.01 | (+2.50%) | 6222 | 3 061 |
| 03.06.2025 13:05:25 | 33 | 0.4915 | +0.01 | (+2.40%) | 3000 | 1 475 |
| 03.06.2025 13:01:16 | 32 | 0.4920 | +0.01 | (+2.50%) | 2391 | 1 176 |
| 03.06.2025 13:01:16 | 31 | 0.4915 | +0.01 | (+2.40%) | 4800 | 2 359 |
| 03.06.2025 13:01:16 | 30 | 0.4915 | +0.01 | (+2.40%) | 809 | 398 |
| 03.06.2025 13:00:50 | 29 | 0.4910 | +0.01 | (+2.29%) | 3400 | 1 669 |
| 03.06.2025 12:57:25 | 28 | 0.4910 | +0.01 | (+2.29%) | 80 | 39 |
| 03.06.2025 12:14:06 | 27 | 0.4910 | +0.01 | (+2.29%) | 116 | 57 |
| 03.06.2025 12:07:33 | 26 | 0.4910 | +0.01 | (+2.29%) | 5884 | 2 889 |
| 03.06.2025 12:07:33 | 25 | 0.4900 | +0.01 | (+2.08%) | 116 | 57 |
| 03.06.2025 11:50:36 | 24 | 0.4915 | +0.01 | (+2.40%) | 379 | 186 |
| 03.06.2025 11:50:36 | 23 | 0.4915 | +0.01 | (+2.40%) | 2000 | 983 |
| 03.06.2025 11:50:36 | 22 | 0.4900 | +0.01 | (+2.08%) | 674 | 330 |
| 03.06.2025 11:50:36 | 21 | 0.4900 | +0.01 | (+2.08%) | 98 | 48 |
| 03.06.2025 11:50:36 | 20 | 0.4900 | +0.01 | (+2.08%) | 1849 | 906 |
| 03.06.2025 10:36:59 | 19 | 0.4890 | +0.01 | (+1.88%) | 4000 | 1 956 |
| 03.06.2025 10:36:59 | 18 | 0.4890 | +0.01 | (+1.88%) | 95 | 46 |
| 03.06.2025 10:25:44 | 17 | 0.4915 | +0.01 | (+2.40%) | 151 | 74 |
| 03.06.2025 10:25:44 | 16 | 0.4915 | +0.01 | (+2.40%) | 849 | 417 |
| 03.06.2025 10:21:53 | 15 | 0.4915 | +0.01 | (+2.40%) | 2851 | 1 401 |
| 03.06.2025 10:05:50 | 14 | 0.4920 | +0.01 | (+2.50%) | 1247 | 614 |
| 03.06.2025 10:05:50 | 13 | 0.4920 | +0.01 | (+2.50%) | 2500 | 1 230 |
| 03.06.2025 10:04:56 | 12 | 0.4915 | +0.01 | (+2.40%) | 3000 | 1 475 |
| 03.06.2025 10:04:56 | 11 | 0.4915 | +0.01 | (+2.40%) | 653 | 321 |
| 03.06.2025 10:04:49 | 10 | 0.4910 | +0.01 | (+2.29%) | 2000 | 982 |
| 03.06.2025 10:03:39 | 9 | 0.4910 | +0.01 | (+2.29%) | 4000 | 1 964 |
| 03.06.2025 09:55:04 | 8 | 0.4915 | +0.01 | (+2.40%) | 1547 | 760 |
| 03.06.2025 09:55:04 | 7 | 0.4910 | +0.01 | (+2.29%) | 3388 | 1 664 |
| 03.06.2025 09:55:04 | 6 | 0.4905 | +0.01 | (+2.19%) | 1065 | 522 |
| 03.06.2025 09:43:38 | 5 | 0.4905 | +0.01 | (+2.19%) | 810 | 397 |
| 03.06.2025 09:43:37 | 4 | 0.4905 | +0.01 | (+2.19%) | 1000 | 491 |
| 03.06.2025 09:42:19 | 3 | 0.4860 | +0.01 | (+1.25%) | 95 | 46 |
| 03.06.2025 09:28:58 | 2 | 0.4860 | +0.01 | (+1.25%) | 2900 | 1 409 |
| 03.06.2025 09:24:43 | 1 | 0.4860 | +0.01 | (+1.25%) | 5 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTBCK00297 |
|---|---|
| Liczba akcji: | 100 000 000 |
| Kapitalizacja: | 47 300 000 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model... Capitea to podmiot zajmujący się zarządzaniem portfelami wierzytelności ulokowanymi w własnych oraz zewnętrznych funduszach sekurytyzacyjnych. Model biznesowy Grupy Capitea oparty jest na następujących filarach: zakup portfeli wierzytelności na rachunek własny, zarządzanie portfelami inwestycyjnymi obejmującymi wierzytelności zewnętrznych funduszy oraz świadczenie usług związanych z dochodzeniem wierzytelności na zlecenie w imieniu innych podmiotów.
| Nazwa: | CAPITEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48G, 54-202, Wrocław, Polska |
| CEO: | Radosław Barczyński |
| NIP: | 8992733884 |
| REGON: | 021829989 |
| KRS: | 0000413997 |
| Telefon: | +48 (71) 771 01 00 |
| WWW: | https://capitea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
